Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2019 $9.36 $9.36 $9.00 $9.11 249.50K
07/26/2019 $9.05 $9.05 $8.76 $8.76 155.70K
07/29/2019 $8.91 $8.91 $8.75 $8.80 13.70K
07/30/2019 $8.88 $8.88 $8.58 $8.66 254.10K
07/31/2019 $8.95 $9.05 $8.95 $9.05 115.50K
Nesco Holdings is a blank check company whose objective is to acquire, through a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination, one or more businesses or entities.
CIC historical stock prices picture
CIC (CIC) has the following price history information. Looking back at CIC historical stock prices for the last five trading days, on July 25, 2019, CIC opened at $9.36, traded as high as $9.36 and as low as $9.00, and closed at $9.11. Trading volume was a total of 249.50K shares. On July 26, 2019, CIC opened at $9.05, traded as high as $9.05 and as low as $8.76, and closed at $8.76. Trading volume was a total of 155.70K shares. On July 29, 2019, CIC opened at $8.91, traded as high as $8.91 and as low as $8.75, and closed at $8.80. Trading volume was a total of 13.70K shares. On July 30, 2019, CIC opened at $8.88, traded as high as $8.88 and as low as $8.58, and closed at $8.66. Trading volume was a total of 254.10K shares. On July 31, 2019, CIC opened at $8.95, traded as high as $9.05 and as low as $8.95, and closed at $9.05. Trading volume was a total of 115.50K shares.

CIC Historical Stock Prices By Date:

CIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIC shares, starting with a $10,000 purchase of CIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/10/2017
End date: 07/31/2019
Start price/share: $9.85
End price/share: $9.05
Dividends collected/share: $0.00
Total return: -8.12%
Average Annual Total Return: -4.58%
Starting investment: $10,000.00
Ending investment: $9,188.39
Years: 1.81
Date Close
07/25/2019$9.11
07/26/2019$8.76
07/29/2019$8.80
07/30/2019$8.66
07/31/2019$9.05
CIC is categorized under the Financials sector; below are some other companies in the same sector:

CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices
CISG Historical Stock Prices
CIT Historical Stock Prices
CITZ Historical Stock Prices

Also explore: CIC shares outstanding history

Email EnvelopeFree CIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.