 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$30.84 |
$31.27 |
$30.65 |
$31.19 |
421.60K | | 10/09/2024 |
$30.98 |
$31.78 |
$30.84 |
$31.57 |
324.80K | | 10/10/2024 |
$31.48 |
$31.89 |
$31.32 |
$31.82 |
134.80K | | 10/11/2024 |
$31.81 |
$32.36 |
$31.81 |
$32.35 |
257.70K | | 10/14/2024 |
$32.32 |
$33.03 |
$32.10 |
$32.64 |
209.20K |
|
|
| Bancolombia is a financial institution that provides banking products and services to individuals and corporate customers. Co. and its subsidiaries provide the following products and services: Savings and Investment, which provides its customers checking accounts, savings accounts, fixed term deposits and a variety of investment products that fit the specific transactional needs of each client and their income bracket, which can be opened through digital channels; Financial and Operating Leases, which provides financial and operating leases specifically designed for acquiring fixed assets; and Capital Markets, which assists its clients in mitigating market risk through hedging instruments. | |
|
BanColombia SA (CIB) has the following price history information. Looking back at CIB historical stock prices for the last five trading days, on October 08, 2024, CIB opened at $30.84, traded as high as $31.27 and as low as $30.65, and closed at $31.19. Trading volume was a total of 421.60K shares. On October 09, 2024, CIB opened at $30.98, traded as high as $31.78 and as low as $30.84, and closed at $31.57. Trading volume was a total of 324.80K shares. On October 10, 2024, CIB opened at $31.48, traded as high as $31.89 and as low as $31.32, and closed at $31.82. Trading volume was a total of 134.80K shares. On October 11, 2024, CIB opened at $31.81, traded as high as $32.36 and as low as $31.81, and closed at $32.35. Trading volume was a total of 257.70K shares. On October 14, 2024, CIB opened at $32.32, traded as high as $33.03 and as low as $32.10, and closed at $32.64. Trading volume was a total of 209.20K shares.
CIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BanColombia SA shares, starting with a $10,000 purchase of CIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$54.96 |
|
| End price/share: |
$32.64 |
|
| Starting shares: |
181.95 |
|
| Ending shares: |
300.86 |
|
| Dividends reinvested/share: |
$17.05 |
|
| Total return: |
-1.80% |
|
| Average Annual Total Return: |
-0.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,821.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$54.96 |
|
| End price/share: |
$32.64 |
|
| Dividends collected/share: |
$17.05 |
|
| Total return: |
-9.59% |
|
| Average Annual Total Return: |
-1.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,043.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $31.19 | | 10/09/2024 | $31.57 | | 10/10/2024 | $31.82 | | 10/11/2024 | $32.35 | | 10/14/2024 | $32.64 |
|
|
Free CIB Email Alerts:
