|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$35.56 |
$35.57 |
$34.44 |
$34.50 |
624.80K | 04/15/2024 |
$34.82 |
$34.82 |
$33.62 |
$33.71 |
286.50K | 04/16/2024 |
$33.59 |
$33.73 |
$33.20 |
$33.47 |
208.80K | 04/17/2024 |
$33.61 |
$34.12 |
$33.15 |
$33.29 |
196.20K | 04/18/2024 |
$33.62 |
$33.79 |
$32.22 |
$32.27 |
391.30K |
|
Bancolombia is a financial institution that provides banking products and services to individuals and corporate customers. Co. and its subsidiaries provide the following products and services: Savings and Investment, which provides its customers checking accounts, savings accounts, fixed term deposits and a variety of investment products that fit the specific transactional needs of each client and their income bracket, which can be opened through digital channels; Financial and Operating Leases, which provides financial and operating leases specifically designed for acquiring fixed assets; and Capital Markets, which assists its clients in mitigating market risk through hedging instruments. | |
|
BanColombia SA (CIB) has the following price history information. Looking back at CIB historical stock prices for the last five trading days, on April 12, 2024, CIB opened at $35.56, traded as high as $35.57 and as low as $34.44, and closed at $34.50. Trading volume was a total of 624.80K shares. On April 15, 2024, CIB opened at $34.82, traded as high as $34.82 and as low as $33.62, and closed at $33.71. Trading volume was a total of 286.50K shares. On April 16, 2024, CIB opened at $33.59, traded as high as $33.73 and as low as $33.20, and closed at $33.47. Trading volume was a total of 208.80K shares. On April 17, 2024, CIB opened at $33.61, traded as high as $34.12 and as low as $33.15, and closed at $33.29. Trading volume was a total of 196.20K shares. On April 18, 2024, CIB opened at $33.62, traded as high as $33.79 and as low as $32.22, and closed at $32.27. Trading volume was a total of 391.30K shares.
CIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BanColombia SA shares, starting with a $10,000 purchase of CIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$56.54 |
|
End price/share: |
$32.27 |
|
Starting shares: |
176.87 |
|
Ending shares: |
281.17 |
|
Dividends reinvested/share: |
$16.12 |
|
Total return: |
-9.26% |
|
Average Annual Total Return: |
-0.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,071.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$56.54 |
|
End price/share: |
$32.27 |
|
Dividends collected/share: |
$16.12 |
|
Total return: |
-14.41% |
|
Average Annual Total Return: |
-1.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,562.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $34.50 | 04/15/2024 | $33.71 | 04/16/2024 | $33.47 | 04/17/2024 | $33.29 | 04/18/2024 | $32.27 |
|
|