 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$4.52 |
$5.25 |
$4.52 |
$4.91 |
582.50K | | 10/09/2024 |
$4.79 |
$5.08 |
$4.63 |
$4.90 |
201.10K | | 10/10/2024 |
$4.99 |
$5.32 |
$4.92 |
$5.21 |
184.60K | | 10/11/2024 |
$5.18 |
$5.26 |
$4.59 |
$4.75 |
271.60K | | 10/14/2024 |
$4.65 |
$5.07 |
$4.62 |
$4.86 |
146.60K |
|
|
| Citizens is an insurance holding company. Through its insurance subsidiaries, Co. provides insurance products. Co. operates in two business segments: Life Insurance and Home Service Insurance. Co.'s Life Insurance segment primarily operates through its subsidiary, CICA Life Ltd., which issues ordinary whole life insurance in U.S. dollar-denominated amounts to non-U.S. residents. Co. operates its domestic Home Service Insurance segment only in the U.S. through its subsidiaries, Security Plan Life Insurance Company, Magnolia Guaranty Life Insurance Company and Security Plan Fire Insurance Company. These companies focus on final expense life insurance needs of middle- and lower-income markets. | |
|
Citizens (CIA) has the following price history information. Looking back at CIA historical stock prices for the last five trading days, on October 08, 2024, CIA opened at $4.52, traded as high as $5.25 and as low as $4.52, and closed at $4.91. Trading volume was a total of 582.50K shares. On October 09, 2024, CIA opened at $4.79, traded as high as $5.08 and as low as $4.63, and closed at $4.90. Trading volume was a total of 201.10K shares. On October 10, 2024, CIA opened at $4.99, traded as high as $5.32 and as low as $4.92, and closed at $5.21. Trading volume was a total of 184.60K shares. On October 11, 2024, CIA opened at $5.18, traded as high as $5.26 and as low as $4.59, and closed at $4.75. Trading volume was a total of 271.60K shares. On October 14, 2024, CIA opened at $4.65, traded as high as $5.07 and as low as $4.62, and closed at $4.86. Trading volume was a total of 146.60K shares.
CIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens shares, starting with a $10,000 purchase of CIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$6.71 |
|
| End price/share: |
$4.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.57% |
|
| Average Annual Total Return: |
-3.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,245.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $4.91 | | 10/09/2024 | $4.90 | | 10/10/2024 | $5.21 | | 10/11/2024 | $4.75 | | 10/14/2024 | $4.86 |
|
|
Free CIA Email Alerts:
