Historical Stock Price
ETFs Holding CI »    CI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $288.40 $293.83 $286.93 $292.82 2.13M
02/11/2025 $292.00 $295.61 $290.70 $295.24 1.20M
02/12/2025 $295.61 $302.97 $290.18 $292.69 1.71M
02/13/2025 $293.72 $300.57 $293.33 $299.82 1.67M
02/14/2025 $299.12 $301.60 $291.85 $292.32 1.58M
The Cigna Group is a global health company. Co. has two growth platforms: Evernorth Health Services and Cigna Healthcare. Co.'s portfolio of offerings solves diverse challenges across the healthcare system. Evernorth Health Services includes a range of independent and coordinated health solutions and capabilities designed to enable the healthcare system to help people live richer, healthier lives. Health plans, employers, governmental organizations and health care providers partner with Evernorth Health Services to solve their challenges in the areas of pharmacy benefits, home delivery pharmacy, specialty pharmacy, specialty distribution, and care delivery and management solutions.
CI historical stock prices picture
The Cigna Group (CI) has the following price history information. Looking back at CI historical stock prices for the last five trading days, on February 10, 2025, CI opened at $288.40, traded as high as $293.83 and as low as $286.93, and closed at $292.82. Trading volume was a total of 2.13M shares. On February 11, 2025, CI opened at $292.00, traded as high as $295.61 and as low as $290.70, and closed at $295.24. Trading volume was a total of 1.20M shares. On February 12, 2025, CI opened at $295.61, traded as high as $302.97 and as low as $290.18, and closed at $292.69. Trading volume was a total of 1.71M shares. On February 13, 2025, CI opened at $293.72, traded as high as $300.57 and as low as $293.33, and closed at $299.82. Trading volume was a total of 1.67M shares. On February 14, 2025, CI opened at $299.12, traded as high as $301.60 and as low as $291.85, and closed at $292.32. Trading volume was a total of 1.58M shares.

CI Historical Stock Prices By Date:

CI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Cigna Group shares, starting with a $10,000 purchase of CI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $116.01
End price/share: $292.32
Starting shares: 86.20
Ending shares: 92.48
Dividends reinvested/share: $19.24
Total return: 170.33%
Average Annual Total Return: 10.46%
Starting investment: $10,000.00
Ending investment: $27,035.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $116.01
End price/share: $292.32
Dividends collected/share: $19.24
Total return: 168.56%
Average Annual Total Return: 10.39%
Starting investment: $10,000.00
Ending investment: $26,864.56
Years: 10.00
Date Close
02/10/2025$292.82
02/11/2025$295.24
02/12/2025$292.69
02/13/2025$299.82
02/14/2025$292.32
CI is categorized under the Financials sector; below are some other companies in the same sector:

CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices

Also explore: CI shares outstanding history

Email EnvelopeFree CI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.