Historical Stock Price
ETFs Holding CI »    CI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $175.24 $177.87 $174.19 $175.75 1.82M
07/29/2020 $177.12 $183.34 $176.61 $181.80 2.13M
07/30/2020 $179.21 $181.22 $177.00 $178.47 1.73M
07/31/2020 $177.04 $177.13 $171.01 $172.69 2.45M
08/03/2020 $173.89 $174.00 $170.84 $173.00 2.06M
Cigna is a global health service organization. Co.'s segments are: Integrated Medical, which includes its employer-sponsored medical coverage and Medicare offerings for seniors and individual insurance offerings to non-seniors both on and off the public health insurance exchanges; Health Services, which consists of the pharmacy benefit management and certain health management services; International Markets, which provides a range of medical and supplemental health, life, and accident benefits to individuals and employers; and Group Disability and Other, which includes its commercial long- and short-term disability products, and its term life group insurance products.
CI historical stock prices picture
Cigna (CI) has the following price history information. Looking back at CI historical stock prices for the last five trading days, on July 28, 2020, CI opened at $175.24, traded as high as $177.87 and as low as $174.19, and closed at $175.75. Trading volume was a total of 1.82M shares. On July 29, 2020, CI opened at $177.12, traded as high as $183.34 and as low as $176.61, and closed at $181.80. Trading volume was a total of 2.13M shares. On July 30, 2020, CI opened at $179.21, traded as high as $181.22 and as low as $177.00, and closed at $178.47. Trading volume was a total of 1.73M shares. On July 31, 2020, CI opened at $177.04, traded as high as $177.13 and as low as $171.01, and closed at $172.69. Trading volume was a total of 2.45M shares. On August 03, 2020, CI opened at $173.89, traded as high as $174.00 and as low as $170.84, and closed at $173.00. Trading volume was a total of 2.06M shares.

CI Historical Stock Prices By Date:

CI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cigna shares, starting with a $10,000 purchase of CI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $32.15
End price/share: $173.00
Starting shares: 311.04
Ending shares: 312.46
Dividends reinvested/share: $0.40
Total return: 440.56%
Average Annual Total Return: 18.37%
Starting investment: $10,000.00
Ending investment: $54,052.75
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $32.15
End price/share: $173.00
Dividends collected/share: $0.40
Total return: 439.35%
Average Annual Total Return: 18.34%
Starting investment: $10,000.00
Ending investment: $53,915.84
Years: 10.01
Date Close
07/28/2020$175.75
07/29/2020$181.80
07/30/2020$178.47
07/31/2020$172.69
08/03/2020$173.00
CI is categorized under the Financials sector; below are some other companies in the same sector:

CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices

Also explore: CI shares outstanding history

CI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.