|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$11.31 |
$11.34 |
$11.25 |
$11.33 |
83.60K | 04/12/2024 |
$11.24 |
$11.31 |
$11.10 |
$11.10 |
142.30K | 04/15/2024 |
$11.13 |
$11.17 |
$10.86 |
$10.86 |
175.50K | 04/16/2024 |
$10.82 |
$10.89 |
$10.77 |
$10.89 |
258.40K | 04/17/2024 |
$10.93 |
$11.06 |
$10.92 |
$11.02 |
141.30K |
|
Calamos Convertible & High Income Fund is a closed-end management investment company. The Fund's investment objective is to provide total return through a combination of capital appreciation and current income. | |
|
Calamos Convertible and High Income Fund (CHY) has the following price history information. Looking back at CHY historical stock prices for the last five trading days, on April 11, 2024, CHY opened at $11.31, traded as high as $11.34 and as low as $11.25, and closed at $11.33. Trading volume was a total of 83.60K shares. On April 12, 2024, CHY opened at $11.24, traded as high as $11.31 and as low as $11.10, and closed at $11.10. Trading volume was a total of 142.30K shares. On April 15, 2024, CHY opened at $11.13, traded as high as $11.17 and as low as $10.86, and closed at $10.86. Trading volume was a total of 175.50K shares. On April 16, 2024, CHY opened at $10.82, traded as high as $10.89 and as low as $10.77, and closed at $10.89. Trading volume was a total of 258.40K shares. On April 17, 2024, CHY opened at $10.93, traded as high as $11.06 and as low as $10.92, and closed at $11.02. Trading volume was a total of 141.30K shares.
CHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Convertible and High Income Fund shares, starting with a $10,000 purchase of CHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.80 |
|
End price/share: |
$11.02 |
|
Starting shares: |
724.64 |
|
Ending shares: |
1,893.51 |
|
Dividends reinvested/share: |
$11.58 |
|
Total return: |
108.66% |
|
Average Annual Total Return: |
7.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,871.89 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.80 |
|
End price/share: |
$11.02 |
|
Dividends collected/share: |
$11.58 |
|
Total return: |
63.77% |
|
Average Annual Total Return: |
5.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,377.84 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $11.33 | 04/12/2024 | $11.10 | 04/15/2024 | $10.86 | 04/16/2024 | $10.89 | 04/17/2024 | $11.02 |
|
|