 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$10.14 |
$10.28 |
$10.14 |
$10.18 |
332.90K | | 05/07/2025 |
$10.25 |
$10.29 |
$10.17 |
$10.23 |
267.70K | | 05/08/2025 |
$10.25 |
$10.34 |
$10.24 |
$10.26 |
304.20K | | 05/09/2025 |
$10.33 |
$10.36 |
$10.28 |
$10.36 |
134.60K | | 05/12/2025 |
$10.50 |
$10.55 |
$10.44 |
$10.49 |
298.70K |
|
|
| Calamos Convertible & High Income Fund is a closed-end management investment company. The Fund's investment objective is to provide total return through a combination of capital appreciation and current income. | |
|
Calamos Convertible and High Income Fund (CHY) has the following price history information. Looking back at CHY historical stock prices for the last five trading days, on May 06, 2025, CHY opened at $10.14, traded as high as $10.28 and as low as $10.14, and closed at $10.18. Trading volume was a total of 332.90K shares. On May 07, 2025, CHY opened at $10.25, traded as high as $10.29 and as low as $10.17, and closed at $10.23. Trading volume was a total of 267.70K shares. On May 08, 2025, CHY opened at $10.25, traded as high as $10.34 and as low as $10.24, and closed at $10.26. Trading volume was a total of 304.20K shares. On May 09, 2025, CHY opened at $10.33, traded as high as $10.36 and as low as $10.28, and closed at $10.36. Trading volume was a total of 134.60K shares. On May 12, 2025, CHY opened at $10.50, traded as high as $10.55 and as low as $10.44, and closed at $10.49. Trading volume was a total of 298.70K shares.
CHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Convertible and High Income Fund shares, starting with a $10,000 purchase of CHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$14.16 |
|
| End price/share: |
$10.49 |
|
| Starting shares: |
706.21 |
|
| Ending shares: |
1,873.84 |
|
| Dividends reinvested/share: |
$11.48 |
|
| Total return: |
96.57% |
|
| Average Annual Total Return: |
6.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,656.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$14.16 |
|
| End price/share: |
$10.49 |
|
| Dividends collected/share: |
$11.48 |
|
| Total return: |
55.16% |
|
| Average Annual Total Return: |
4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,516.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $10.18 | | 05/07/2025 | $10.23 | | 05/08/2025 | $10.26 | | 05/09/2025 | $10.36 | | 05/12/2025 | $10.49 |
|
|
Free CHY Email Alerts:
