|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/26/2014 |
$18.12 |
$18.19 |
$18.07 |
$18.19 |
1.80K | 09/29/2014 |
$17.75 |
$17.75 |
$17.75 |
$17.75 |
100 | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.75 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.75 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.75 |
0 |
|
Emerging Global Shares INDXX China Infrastructure Index Fund is an open-end managment investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the INDXX China Infrastructure Index, by investing in Chinese mid cap infrastructure companies that are included in the INDXX China Infrastructure Index, which are generally defined as companies that are domiciled in China and that have a market capitalization of at least $200 million at the time of purchase. As of Mar 31 2013, Co. had total assets of $13,168,181 and its total investments were $13,104,865. | |
|
CHXX (CHXX) has the following price history information. Looking back at CHXX historical stock prices for the last five trading days, on September 26, 2014, CHXX opened at $18.12, traded as high as $18.19 and as low as $18.07, and closed at $18.19. Trading volume was a total of 1.80K shares. On September 29, 2014, CHXX opened at $17.75, traded as high as $17.75 and as low as $17.75, and closed at $17.75. Trading volume was a total of 100 shares. On September 11, 2017, CHXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.75. Trading volume was a total of 0 shares. On September 12, 2017, CHXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.75. Trading volume was a total of 0 shares. On November 28, 2017, CHXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.75. Trading volume was a total of 0 shares.
CHXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHXX shares, starting with a $10,000 purchase of CHXX, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
09/26/2014 | $18.19 | 09/29/2014 | $17.75 | 09/11/2017 | $17.75 | 09/12/2017 | $17.75 | 11/28/2017 | $17.75 |
|
|