 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2015 |
$57.00 |
$57.00 |
$57.00 |
$57.00 |
400 | | 06/25/2015 |
$56.66 |
$56.66 |
$56.48 |
$56.48 |
1.10K | | 06/26/2015 |
$55.22 |
$55.37 |
$54.85 |
$55.32 |
2.10K | | 06/29/2015 |
$53.63 |
$53.86 |
$53.50 |
$53.50 |
6.50K | | 06/30/2015 |
$54.73 |
$55.14 |
$54.00 |
$55.14 |
1.40K |
|
|
| WisdomTree China Dividend ex-Financials Fund is an open-end management investment company. The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree China Dividend ex-Financials Index. As of Mar 31 2014, the Fund's total assets and investment portfolio amounted to $17,405,628 and $17,394,303, respectively. | |
|
CHXF (CHXF) has the following price history information. Looking back at CHXF historical stock prices for the last five trading days, on June 24, 2015, CHXF opened at $57.00, traded as high as $57.00 and as low as $57.00, and closed at $57.00. Trading volume was a total of 400 shares. On June 25, 2015, CHXF opened at $56.66, traded as high as $56.66 and as low as $56.48, and closed at $56.48. Trading volume was a total of 1.10K shares. On June 26, 2015, CHXF opened at $55.22, traded as high as $55.37 and as low as $54.85, and closed at $55.32. Trading volume was a total of 2.10K shares. On June 29, 2015, CHXF opened at $53.63, traded as high as $53.86 and as low as $53.50, and closed at $53.50. Trading volume was a total of 6.50K shares. On June 30, 2015, CHXF opened at $54.73, traded as high as $55.14 and as low as $54.00, and closed at $55.14. Trading volume was a total of 1.40K shares.
CHXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHXF shares, starting with a $10,000 purchase of CHXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$50.31 |
|
| End price/share: |
$55.14 |
|
| Starting shares: |
198.77 |
|
| Ending shares: |
203.34 |
|
| Dividends reinvested/share: |
$1.19 |
|
| Total return: |
12.12% |
|
| Average Annual Total Return: |
10.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,212.10 |
|
| Years: |
1.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2015 |
|
| Start price/share: |
$50.31 |
|
| End price/share: |
$55.14 |
|
| Dividends collected/share: |
$1.19 |
|
| Total return: |
11.96% |
|
| Average Annual Total Return: |
9.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,196.36 |
|
| Years: |
1.19 |
|
|
|
| Date |
Close |
| 06/24/2015 | $57.00 | | 06/25/2015 | $56.48 | | 06/26/2015 | $55.32 | | 06/29/2015 | $53.50 | | 06/30/2015 | $55.14 |
|
|
Free CHXF Email Alerts:
