Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2015 $57.00 $57.00 $57.00 $57.00 400
06/25/2015 $56.66 $56.66 $56.48 $56.48 1.10K
06/26/2015 $55.22 $55.37 $54.85 $55.32 2.10K
06/29/2015 $53.63 $53.86 $53.50 $53.50 6.50K
06/30/2015 $54.73 $55.14 $54.00 $55.14 1.40K
WisdomTree China Dividend ex-Financials Fund is an open-end management investment company. The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree China Dividend ex-Financials Index. As of Mar 31 2014, the Fund's total assets and investment portfolio amounted to $17,405,628 and $17,394,303, respectively.
CHXF historical stock prices picture
CHXF (CHXF) has the following price history information. Looking back at CHXF historical stock prices for the last five trading days, on June 24, 2015, CHXF opened at $57.00, traded as high as $57.00 and as low as $57.00, and closed at $57.00. Trading volume was a total of 400 shares. On June 25, 2015, CHXF opened at $56.66, traded as high as $56.66 and as low as $56.48, and closed at $56.48. Trading volume was a total of 1.10K shares. On June 26, 2015, CHXF opened at $55.22, traded as high as $55.37 and as low as $54.85, and closed at $55.32. Trading volume was a total of 2.10K shares. On June 29, 2015, CHXF opened at $53.63, traded as high as $53.86 and as low as $53.50, and closed at $53.50. Trading volume was a total of 6.50K shares. On June 30, 2015, CHXF opened at $54.73, traded as high as $55.14 and as low as $54.00, and closed at $55.14. Trading volume was a total of 1.40K shares.

CHXF Historical Stock Prices By Date:

CHXF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHXF shares, starting with a $10,000 purchase of CHXF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 06/30/2015
Start price/share: $49.30
End price/share: $55.14
Starting shares: 202.84
Ending shares: 207.50
Dividends reinvested/share: $1.19
Total return: 14.42%
Average Annual Total Return: 12.08%
Starting investment: $10,000.00
Ending investment: $11,441.52
Years: 1.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 06/30/2015
Start price/share: $49.30
End price/share: $55.14
Dividends collected/share: $1.19
Total return: 14.26%
Average Annual Total Return: 11.95%
Starting investment: $10,000.00
Ending investment: $11,425.86
Years: 1.18
Date Close
06/24/2015$57.00
06/25/2015$56.48
06/26/2015$55.32
06/29/2015$53.50
06/30/2015$55.14
CHXF is categorized under the Financials sector; below are some other companies in the same sector:

CHXX Historical Stock Prices
CHY Historical Stock Prices
CI Historical Stock Prices
CIA Historical Stock Prices
CIB Historical Stock Prices
CIC Historical Stock Prices
CIF Historical Stock Prices
CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices

Email EnvelopeFree CHXF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHXF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.