 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$41.75 |
$41.80 |
$40.69 |
$40.98 |
7.84M | | 07/03/2025 |
$40.53 |
$41.50 |
$40.53 |
$41.29 |
3.66M | | 07/07/2025 |
$41.20 |
$41.60 |
$40.45 |
$41.02 |
5.30M | | 07/08/2025 |
$40.94 |
$40.94 |
$39.66 |
$40.00 |
9.31M | | 07/09/2025 |
$40.01 |
$40.04 |
$38.50 |
$38.95 |
8.63M |
|
|
| Chewy, Inc. is an e-commerce company specializing in pet products and services for various animals, including dogs, cats, fish, birds, small pets, horses, and reptiles. Its brands include A Pet Hub, Bark and Slumber, B&G Martin, Babyliss Pro Pet, C&F, Nutro, ORIJEN, NexGard, Frisco, and more. Chewy offers pet food, treats, supplies, and healthcare products. Their offerings include dry and wet food, veterinary diets, food toppings, soft and crunchy treats, dental treats, bones, vitamins, supplements, and healthcare items like dental care, first aid, ear and eye care, and DNA tests. Customers can shop via their website and mobile apps. | |
|
Chewy (CHWY) has the following price history information. Looking back at CHWY historical stock prices for the last five trading days, on July 02, 2025, CHWY opened at $41.75, traded as high as $41.80 and as low as $40.69, and closed at $40.98. Trading volume was a total of 7.84M shares. On July 03, 2025, CHWY opened at $40.53, traded as high as $41.50 and as low as $40.53, and closed at $41.29. Trading volume was a total of 3.66M shares. On July 07, 2025, CHWY opened at $41.20, traded as high as $41.60 and as low as $40.45, and closed at $41.02. Trading volume was a total of 5.30M shares. On July 08, 2025, CHWY opened at $40.94, traded as high as $40.94 and as low as $39.66, and closed at $40.00. Trading volume was a total of 9.31M shares. On July 09, 2025, CHWY opened at $40.01, traded as high as $40.04 and as low as $38.50, and closed at $38.95. Trading volume was a total of 8.63M shares.
CHWY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chewy shares, starting with a $10,000 purchase of CHWY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2019 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$33.70 |
|
| End price/share: |
$38.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.58% |
|
| Average Annual Total Return: |
2.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,560.90 |
|
| Years: |
6.07 |
|
|
|
| Date |
Close |
| 07/02/2025 | $40.98 | | 07/03/2025 | $41.29 | | 07/07/2025 | $41.02 | | 07/08/2025 | $40.00 | | 07/09/2025 | $38.95 |
|
|
Free CHWY Email Alerts:
