Historical Stock Price
ETFs Holding CHUY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $34.68 $34.84 $33.39 $33.44 123.60K
02/22/2024 $33.44 $33.85 $33.09 $33.25 223.60K
02/23/2024 $32.00 $34.22 $32.00 $33.84 327.10K
02/26/2024 $33.70 $34.05 $33.33 $33.58 194.70K
02/27/2024 $34.00 $34.15 $33.45 $33.95 197.90K
Chuy's Holdings is a full-service restaurant concept providing a menu of Mexican and Tex-Mex food. Co. provides the same menu for both lunch and dinner, which includes enchiladas, fajitas, tacos, burritos, combination platters, soups and salads. Each of Co.'s restaurants also provides a variety of sauces, including its Hatch Green Chile, Boom-Boom and Creamy Jalapeno sauces. Co. also provides a full-service bar in all of its restaurants providing its customers a variety of beverage offerings, featuring a selection of cocktails including its on-the-rocks margaritas made with lime juice and the King's Punch, a rum cocktail.
CHUY historical stock prices picture
Chuys Holdings (CHUY) has the following price history information. Looking back at CHUY historical stock prices for the last five trading days, on February 21, 2024, CHUY opened at $34.68, traded as high as $34.84 and as low as $33.39, and closed at $33.44. Trading volume was a total of 123.60K shares. On February 22, 2024, CHUY opened at $33.44, traded as high as $33.85 and as low as $33.09, and closed at $33.25. Trading volume was a total of 223.60K shares. On February 23, 2024, CHUY opened at $32.00, traded as high as $34.22 and as low as $32.00, and closed at $33.84. Trading volume was a total of 327.10K shares. On February 26, 2024, CHUY opened at $33.70, traded as high as $34.05 and as low as $33.33, and closed at $33.58. Trading volume was a total of 194.70K shares. On February 27, 2024, CHUY opened at $34.00, traded as high as $34.15 and as low as $33.45, and closed at $33.95. Trading volume was a total of 197.90K shares.

CHUY Historical Stock Prices By Date:

CHUY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chuys Holdings shares, starting with a $10,000 purchase of CHUY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $39.95
End price/share: $33.95
Dividends collected/share: $0.00
Total return: -15.02%
Average Annual Total Return: -1.62%
Starting investment: $10,000.00
Ending investment: $8,493.90
Years: 9.99
Date Close
02/21/2024$33.44
02/22/2024$33.25
02/23/2024$33.84
02/26/2024$33.58
02/27/2024$33.95
CHUY is categorized under the Services sector; below are some other companies in the same sector:

CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices
CLCT Historical Stock Prices
CLK Historical Stock Prices
CLUB Historical Stock Prices
CMCSA Historical Stock Prices
CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices

Also explore: CHUY shares outstanding history

Email EnvelopeFree CHUY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHUY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.