|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$31.16 |
$31.16 |
$30.19 |
$30.32 |
69.30K | 04/18/2024 |
$30.34 |
$30.77 |
$30.12 |
$30.43 |
85.40K | 04/19/2024 |
$30.22 |
$30.68 |
$30.04 |
$30.59 |
86.30K | 04/22/2024 |
$30.81 |
$30.81 |
$30.16 |
$30.38 |
70.70K | 04/23/2024 |
$30.52 |
$31.21 |
$30.52 |
$30.77 |
206.60K |
|
Chuy's Holdings is a full-service restaurant concept providing a menu of Mexican and Tex-Mex food. Co. provides the same menu for both lunch and dinner, which includes enchiladas, fajitas, tacos, burritos, combination platters, soups and salads. Each of Co.'s restaurants also provides a variety of sauces, including its Hatch Green Chile, Boom-Boom and Creamy Jalapeno sauces. Co. also provides a full-service bar in all of its restaurants providing its customers a variety of beverage offerings, featuring a selection of cocktails including its on-the-rocks margaritas made with lime juice and the King's Punch, a rum cocktail. | |
|
Chuys Holdings (CHUY) has the following price history information. Looking back at CHUY historical stock prices for the last five trading days, on April 17, 2024, CHUY opened at $31.16, traded as high as $31.16 and as low as $30.19, and closed at $30.32. Trading volume was a total of 69.30K shares. On April 18, 2024, CHUY opened at $30.34, traded as high as $30.77 and as low as $30.12, and closed at $30.43. Trading volume was a total of 85.40K shares. On April 19, 2024, CHUY opened at $30.22, traded as high as $30.68 and as low as $30.04, and closed at $30.59. Trading volume was a total of 86.30K shares. On April 22, 2024, CHUY opened at $30.81, traded as high as $30.81 and as low as $30.16, and closed at $30.38. Trading volume was a total of 70.70K shares. On April 23, 2024, CHUY opened at $30.52, traded as high as $31.21 and as low as $30.52, and closed at $30.77. Trading volume was a total of 206.60K shares.
CHUY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chuys Holdings shares, starting with a $10,000 purchase of CHUY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$38.34 |
|
End price/share: |
$30.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-19.74% |
|
Average Annual Total Return: |
-2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,029.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $30.32 | 04/18/2024 | $30.43 | 04/19/2024 | $30.59 | 04/22/2024 | $30.38 | 04/23/2024 | $30.77 |
|
|