|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$38.21 |
$38.22 |
$38.05 |
$38.16 |
60.60K | 04/19/2024 |
$37.97 |
$38.19 |
$37.80 |
$37.85 |
86.50K | 04/22/2024 |
$38.11 |
$38.60 |
$38.11 |
$38.54 |
101.00K | 04/23/2024 |
$38.55 |
$38.65 |
$38.47 |
$38.59 |
59.20K | 04/24/2024 |
$38.55 |
$38.55 |
$38.10 |
$38.24 |
102.20K |
|
Chunghwa Telecom is a telecommunications service provider. Co.'s segments are: domestic fixed communications business, which includes local telephone services, domestic long distance telephone services, broadband access, and related services; mobile communications business, which includes mobile services, sales of mobile handsets and data cards, and related services; Internet business, which includes HiNet services and related services; international fixed communications business, which includes international long distance telephone services and related services; and others, which includes non-telecom services and the corporate related items not allocated to reportable segments. | |
|
Chunghwa Telecom (CHT) has the following price history information. Looking back at CHT historical stock prices for the last five trading days, on April 18, 2024, CHT opened at $38.21, traded as high as $38.22 and as low as $38.05, and closed at $38.16. Trading volume was a total of 60.60K shares. On April 19, 2024, CHT opened at $37.97, traded as high as $38.19 and as low as $37.80, and closed at $37.85. Trading volume was a total of 86.50K shares. On April 22, 2024, CHT opened at $38.11, traded as high as $38.60 and as low as $38.11, and closed at $38.54. Trading volume was a total of 101.00K shares. On April 23, 2024, CHT opened at $38.55, traded as high as $38.65 and as low as $38.47, and closed at $38.59. Trading volume was a total of 59.20K shares. On April 24, 2024, CHT opened at $38.55, traded as high as $38.55 and as low as $38.10, and closed at $38.24. Trading volume was a total of 102.20K shares.
CHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chunghwa Telecom shares, starting with a $10,000 purchase of CHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$31.30 |
|
End price/share: |
$38.24 |
|
Starting shares: |
319.49 |
|
Ending shares: |
488.79 |
|
Dividends reinvested/share: |
$15.52 |
|
Total return: |
86.91% |
|
Average Annual Total Return: |
6.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,697.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$31.30 |
|
End price/share: |
$38.24 |
|
Dividends collected/share: |
$15.52 |
|
Total return: |
71.77% |
|
Average Annual Total Return: |
5.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,176.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $38.16 | 04/19/2024 | $37.85 | 04/22/2024 | $38.54 | 04/23/2024 | $38.59 | 04/24/2024 | $38.24 |
|
|