 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$36.46 |
$36.46 |
$36.08 |
$36.26 |
84.30K | | 09/26/2023 |
$36.06 |
$36.06 |
$35.80 |
$35.80 |
117.90K | | 09/27/2023 |
$36.02 |
$36.02 |
$35.80 |
$35.94 |
140.80K | | 09/28/2023 |
$35.93 |
$36.13 |
$35.85 |
$36.03 |
101.60K | | 09/29/2023 |
$36.13 |
$36.16 |
$35.87 |
$35.94 |
111.90K |
|
|
| Chunghwa Telecom is a telecommunications service provider. Co.'s segments are: domestic fixed communications business, which includes local telephone services, domestic long distance telephone services, broadband access, and related services; mobile communications business, which includes mobile services, sales of mobile handsets and data cards, and related services; Internet business, which includes HiNet services and related services; international fixed communications business, which includes international long distance telephone services and related services; and others, which includes non-telecom services and the corporate related items not allocated to reportable segments. | |
|
Chunghwa Telecom (CHT) has the following price history information. Looking back at CHT historical stock prices for the last five trading days, on September 25, 2023, CHT opened at $36.46, traded as high as $36.46 and as low as $36.08, and closed at $36.26. Trading volume was a total of 84.30K shares. On September 26, 2023, CHT opened at $36.06, traded as high as $36.06 and as low as $35.80, and closed at $35.80. Trading volume was a total of 117.90K shares. On September 27, 2023, CHT opened at $36.02, traded as high as $36.02 and as low as $35.80, and closed at $35.94. Trading volume was a total of 140.80K shares. On September 28, 2023, CHT opened at $35.93, traded as high as $36.13 and as low as $35.85, and closed at $36.03. Trading volume was a total of 101.60K shares. On September 29, 2023, CHT opened at $36.13, traded as high as $36.16 and as low as $35.87, and closed at $35.94. Trading volume was a total of 111.90K shares.
CHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chunghwa Telecom shares, starting with a $10,000 purchase of CHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$31.54 |
|
| End price/share: |
$35.94 |
|
| Starting shares: |
317.06 |
|
| Ending shares: |
485.07 |
|
| Dividends reinvested/share: |
$15.52 |
|
| Total return: |
74.34% |
|
| Average Annual Total Return: |
5.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,438.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$31.54 |
|
| End price/share: |
$35.94 |
|
| Dividends collected/share: |
$15.52 |
|
| Total return: |
63.17% |
|
| Average Annual Total Return: |
5.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,317.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $36.26 | | 09/26/2023 | $35.80 | | 09/27/2023 | $35.94 | | 09/28/2023 | $36.03 | | 09/29/2023 | $35.94 |
|
|
Free CHT Email Alerts:
