>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CHT »    CHT Split History »
Home Free Dividend Report CHT Dividend History CHT Historical Stock Prices Preferred Stock Newsletter CHT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CHT Historical Price Range
Date Open High Low Close Volume
07/08/2026 $43.48 $43.82 $43.27 $43.54 121.30K
07/09/2026 $41.80 $41.93 $41.39 $41.51 147.00K
07/10/2026 $41.67 $41.73 $41.30 $41.44 159.30K
07/13/2026 $41.39 $42.91 $41.30 $41.48 246.70K
07/14/2026 $41.33 $41.87 $41.14 $41.44 432.90K
About Chunghwa Telecom
Chunghwa Telecom is a telecommunications service provider. Co.'s segments are: domestic fixed communications business, which includes local telephone services, domestic long distance telephone services, broadband access, and related services; mobile communications business, which includes mobile services, sales of mobile handsets and data cards, and related services; Internet business, which includes HiNet services and related services; international fixed communications business, which includes international long distance telephone services and related services; and others, which includes non-telecom services and the corporate related items not allocated to reportable segments.
CHT historical stock prices picture
Chunghwa Telecom (CHT) has the following price history information. Looking back at CHT historical stock prices for the last five trading days, on July 08, 2026, CHT opened at $43.48, traded as high as $43.82 and as low as $43.27, and closed at $43.54. Trading volume was a total of 121.30K shares. On July 09, 2026, CHT opened at $41.80, traded as high as $41.93 and as low as $41.39, and closed at $41.51. Trading volume was a total of 147.00K shares. On July 10, 2026, CHT opened at $41.67, traded as high as $41.73 and as low as $41.30, and closed at $41.44. Trading volume was a total of 159.30K shares. On July 13, 2026, CHT opened at $41.39, traded as high as $42.91 and as low as $41.30, and closed at $41.48. Trading volume was a total of 246.70K shares. On July 14, 2026, CHT opened at $41.33, traded as high as $41.87 and as low as $41.14, and closed at $41.44. Trading volume was a total of 432.90K shares.

CHT Historical Stock Prices By Date:

CHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chunghwa Telecom shares, starting with a $10,000 purchase of CHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $38.11
End price/share: $41.44
Starting shares: 262.40
Ending shares: 407.70
Dividends reinvested/share: $17.23
Total return: 68.95%
Average Annual Total Return: 5.38%
Starting investment: $10,000.00
Ending investment: $16,890.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $38.11
End price/share: $41.44
Dividends collected/share: $17.23
Total return: 53.94%
Average Annual Total Return: 4.41%
Starting investment: $10,000.00
Ending investment: $15,398.28
Years: 10.00
CHT Historical Closing Prices
Date Close
07/08/2026$43.54
07/09/2026$41.51
07/10/2026$41.44
07/13/2026$41.48
07/14/2026$41.44
Technology Historical Prices
CHT is categorized under the Technology sector; below are some other companies in the same sector:

CHU Historical Stock Prices
CHUBA Historical Stock Prices
CHUBK Historical Stock Prices
CHYR Historical Stock Prices
CIEN Historical Stock Prices
CIMT Historical Stock Prices
CIS Historical Stock Prices
CKP Historical Stock Prices
CKSW Historical Stock Prices
CLDR Historical Stock Prices

Email EnvelopeFree CHT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.