 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$38.26 |
$38.62 |
$38.09 |
$38.60 |
169.10K | | 09/05/2024 |
$38.80 |
$38.92 |
$38.74 |
$38.80 |
100.90K | | 09/06/2024 |
$38.95 |
$39.02 |
$38.69 |
$38.74 |
133.60K | | 09/09/2024 |
$38.70 |
$38.85 |
$38.69 |
$38.75 |
78.20K | | 09/10/2024 |
$38.73 |
$38.93 |
$38.69 |
$38.85 |
51.10K |
|
|
| Chunghwa Telecom is a telecommunications service provider. Co.'s segments are: domestic fixed communications business, which includes local telephone services, domestic long distance telephone services, broadband access, and related services; mobile communications business, which includes mobile services, sales of mobile handsets and data cards, and related services; Internet business, which includes HiNet services and related services; international fixed communications business, which includes international long distance telephone services and related services; and others, which includes non-telecom services and the corporate related items not allocated to reportable segments. | |
|
Chunghwa Telecom (CHT) has the following price history information. Looking back at CHT historical stock prices for the last five trading days, on September 04, 2024, CHT opened at $38.26, traded as high as $38.62 and as low as $38.09, and closed at $38.60. Trading volume was a total of 169.10K shares. On September 05, 2024, CHT opened at $38.80, traded as high as $38.92 and as low as $38.74, and closed at $38.80. Trading volume was a total of 100.90K shares. On September 06, 2024, CHT opened at $38.95, traded as high as $39.02 and as low as $38.69, and closed at $38.74. Trading volume was a total of 133.60K shares. On September 09, 2024, CHT opened at $38.70, traded as high as $38.85 and as low as $38.69, and closed at $38.75. Trading volume was a total of 78.20K shares. On September 10, 2024, CHT opened at $38.73, traded as high as $38.93 and as low as $38.69, and closed at $38.85. Trading volume was a total of 51.10K shares.
CHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chunghwa Telecom shares, starting with a $10,000 purchase of CHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$30.47 |
|
| End price/share: |
$38.85 |
|
| Starting shares: |
328.19 |
|
| Ending shares: |
478.72 |
|
| Dividends reinvested/share: |
$14.01 |
|
| Total return: |
85.98% |
|
| Average Annual Total Return: |
6.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,599.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$30.47 |
|
| End price/share: |
$38.85 |
|
| Dividends collected/share: |
$14.01 |
|
| Total return: |
73.50% |
|
| Average Annual Total Return: |
5.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,344.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $38.60 | | 09/05/2024 | $38.80 | | 09/06/2024 | $38.74 | | 09/09/2024 | $38.75 | | 09/10/2024 | $38.85 |
|
|
Free CHT Email Alerts:
