|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$27.34 |
$27.38 |
$27.10 |
$27.37 |
10.60K | 03/25/2024 |
$27.31 |
$27.36 |
$27.11 |
$27.20 |
12.00K | 03/26/2024 |
$27.20 |
$27.28 |
$27.00 |
$27.03 |
25.80K | 03/27/2024 |
$27.13 |
$27.19 |
$26.85 |
$27.02 |
17.40K | 03/28/2024 |
$27.30 |
$27.30 |
$26.81 |
$26.81 |
76.10K |
|
CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
Chs Inc - Class B Cumulative Redeemable Preferred (CHSCO) has the following price history information. Looking back at CHSCO historical stock prices for the last five trading days, on March 22, 2024, CHSCO opened at $27.34, traded as high as $27.38 and as low as $27.10, and closed at $27.37. Trading volume was a total of 10.60K shares. On March 25, 2024, CHSCO opened at $27.31, traded as high as $27.36 and as low as $27.11, and closed at $27.20. Trading volume was a total of 12.00K shares. On March 26, 2024, CHSCO opened at $27.20, traded as high as $27.28 and as low as $27.00, and closed at $27.03. Trading volume was a total of 25.80K shares. On March 27, 2024, CHSCO opened at $27.13, traded as high as $27.19 and as low as $26.85, and closed at $27.02. Trading volume was a total of 17.40K shares. On March 28, 2024, CHSCO opened at $27.30, traded as high as $27.30 and as low as $26.81, and closed at $26.81. Trading volume was a total of 76.10K shares.
CHSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chs Inc - Class B Cumulative Redeemable Preferred shares, starting with a $10,000 purchase of CHSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.48 |
|
End price/share: |
$26.81 |
|
Starting shares: |
339.21 |
|
Ending shares: |
684.51 |
|
Dividends reinvested/share: |
$19.68 |
|
Total return: |
83.52% |
|
Average Annual Total Return: |
6.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,349.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$29.48 |
|
End price/share: |
$26.81 |
|
Dividends collected/share: |
$19.68 |
|
Total return: |
57.70% |
|
Average Annual Total Return: |
4.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,767.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $27.37 | 03/25/2024 | $27.20 | 03/26/2024 | $27.03 | 03/27/2024 | $27.02 | 03/28/2024 | $26.81 |
|
|