|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$25.40 |
$25.58 |
$25.15 |
$25.15 |
17.60K | 04/19/2024 |
$25.16 |
$25.28 |
$25.12 |
$25.20 |
10.60K | 04/22/2024 |
$25.43 |
$25.46 |
$25.21 |
$25.21 |
24.50K | 04/23/2024 |
$25.20 |
$25.54 |
$25.20 |
$25.30 |
17.70K | 04/24/2024 |
$25.33 |
$25.42 |
$25.20 |
$25.30 |
25.00K |
|
CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
Chs Inc - Preferred Class B Series 2 Reset Rate (CHSCN) has the following price history information. Looking back at CHSCN historical stock prices for the last five trading days, on April 18, 2024, CHSCN opened at $25.40, traded as high as $25.58 and as low as $25.15, and closed at $25.15. Trading volume was a total of 17.60K shares. On April 19, 2024, CHSCN opened at $25.16, traded as high as $25.28 and as low as $25.12, and closed at $25.20. Trading volume was a total of 10.60K shares. On April 22, 2024, CHSCN opened at $25.43, traded as high as $25.46 and as low as $25.21, and closed at $25.21. Trading volume was a total of 24.50K shares. On April 23, 2024, CHSCN opened at $25.20, traded as high as $25.54 and as low as $25.20, and closed at $25.30. Trading volume was a total of 17.70K shares. On April 24, 2024, CHSCN opened at $25.33, traded as high as $25.42 and as low as $25.20, and closed at $25.30. Trading volume was a total of 25.00K shares.
CHSCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chs Inc - Preferred Class B Series 2 Reset Rate shares, starting with a $10,000 purchase of CHSCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.61 |
|
End price/share: |
$25.30 |
|
Starting shares: |
362.19 |
|
Ending shares: |
699.84 |
|
Dividends reinvested/share: |
$17.72 |
|
Total return: |
77.06% |
|
Average Annual Total Return: |
5.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,704.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.61 |
|
End price/share: |
$25.30 |
|
Dividends collected/share: |
$17.72 |
|
Total return: |
55.81% |
|
Average Annual Total Return: |
4.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,587.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $25.15 | 04/19/2024 | $25.20 | 04/22/2024 | $25.21 | 04/23/2024 | $25.30 | 04/24/2024 | $25.30 |
|
|