 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$25.46 |
$25.52 |
$25.34 |
$25.40 |
24.00K | | 04/14/2025 |
$25.42 |
$25.55 |
$25.31 |
$25.50 |
39.90K | | 04/15/2025 |
$25.40 |
$25.59 |
$25.40 |
$25.41 |
23.10K | | 04/16/2025 |
$25.40 |
$25.55 |
$25.31 |
$25.36 |
37.00K | | 04/17/2025 |
$25.42 |
$25.46 |
$25.35 |
$25.36 |
23.60K |
|
|
| CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
CHS (CHSCL) has the following price history information. Looking back at CHSCL historical stock prices for the last five trading days, on April 11, 2025, CHSCL opened at $25.46, traded as high as $25.52 and as low as $25.34, and closed at $25.40. Trading volume was a total of 24.00K shares. On April 14, 2025, CHSCL opened at $25.42, traded as high as $25.55 and as low as $25.31, and closed at $25.50. Trading volume was a total of 39.90K shares. On April 15, 2025, CHSCL opened at $25.40, traded as high as $25.59 and as low as $25.40, and closed at $25.41. Trading volume was a total of 23.10K shares. On April 16, 2025, CHSCL opened at $25.40, traded as high as $25.55 and as low as $25.31, and closed at $25.36. Trading volume was a total of 37.00K shares. On April 17, 2025, CHSCL opened at $25.42, traded as high as $25.46 and as low as $25.35, and closed at $25.36. Trading volume was a total of 23.60K shares.
CHSCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$28.07 |
|
| End price/share: |
$25.36 |
|
| Starting shares: |
356.25 |
|
| Ending shares: |
707.25 |
|
| Dividends reinvested/share: |
$18.76 |
|
| Total return: |
79.36% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,939.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$28.07 |
|
| End price/share: |
$25.36 |
|
| Dividends collected/share: |
$18.76 |
|
| Total return: |
57.18% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,722.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $25.40 | | 04/14/2025 | $25.50 | | 04/15/2025 | $25.41 | | 04/16/2025 | $25.36 | | 04/17/2025 | $25.36 |
|
|
Free CHSCL Email Alerts:
