 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/28/2023 |
$7.57 |
$7.59 |
$7.57 |
$7.58 |
1.26M | | 12/29/2023 |
$7.59 |
$7.60 |
$7.58 |
$7.58 |
1.80M | | 01/02/2024 |
$7.59 |
$7.60 |
$7.58 |
$7.59 |
5.40M | | 01/03/2024 |
$7.59 |
$7.60 |
$7.59 |
$7.60 |
3.02M | | 01/04/2024 |
$7.60 |
$7.60 |
$7.59 |
$7.59 |
7.32M |
|
|
| Chico's FAS is a fashion company, with three brands operating under the Chico's®, White House Black Market® (WHBM) and Soma® brand names. Co.'s Chico's brand sells clothing focusing on women. Chico's apparel, including the Black Label™, Zenergy® and Travelers™ collections, focuses on chic style, comfort and relaxed fit. The WHBM brand sells designed, private branded clothing focusing on women. WHBM provides modern collection, including everyday basics and denim, polished casual apparel, tailored relaxed workwear, black and white pieces, and feminine all-occasion dresses. The Soma brand sells designed, private branded lingerie, sleepwear and loungewear products focusing on women. | |
|
CHS (CHS) has the following price history information. Looking back at CHS historical stock prices for the last five trading days, on December 28, 2023, CHS opened at $7.57, traded as high as $7.59 and as low as $7.57, and closed at $7.58. Trading volume was a total of 1.26M shares. On December 29, 2023, CHS opened at $7.59, traded as high as $7.60 and as low as $7.58, and closed at $7.58. Trading volume was a total of 1.80M shares. On January 02, 2024, CHS opened at $7.59, traded as high as $7.60 and as low as $7.58, and closed at $7.59. Trading volume was a total of 5.40M shares. On January 03, 2024, CHS opened at $7.59, traded as high as $7.60 and as low as $7.59, and closed at $7.60. Trading volume was a total of 3.02M shares. On January 04, 2024, CHS opened at $7.60, traded as high as $7.60 and as low as $7.59, and closed at $7.59. Trading volume was a total of 7.32M shares.
CHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
01/04/2024 |
|
| Start price/share: |
$14.85 |
|
| End price/share: |
$7.59 |
|
| Starting shares: |
673.40 |
|
| Ending shares: |
871.32 |
|
| Dividends reinvested/share: |
$1.82 |
|
| Total return: |
-33.87% |
|
| Average Annual Total Return: |
-4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,615.59 |
|
| Years: |
9.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
01/04/2024 |
|
| Start price/share: |
$14.85 |
|
| End price/share: |
$7.59 |
|
| Dividends collected/share: |
$1.82 |
|
| Total return: |
-36.63% |
|
| Average Annual Total Return: |
-4.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,333.89 |
|
| Years: |
9.22 |
|
|
|
| Date |
Close |
| 12/28/2023 | $7.58 | | 12/29/2023 | $7.58 | | 01/02/2024 | $7.59 | | 01/03/2024 | $7.60 | | 01/04/2024 | $7.59 |
|
|
Free CHS Email Alerts:
