 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2014 |
$4.62 |
$4.62 |
$4.62 |
$4.62 |
3.90K | | 09/19/2014 |
$4.62 |
$4.63 |
$4.62 |
$4.63 |
7.80K | | 09/22/2014 |
$4.63 |
$4.63 |
$4.61 |
$4.62 |
177.00K | | 09/23/2014 |
$4.62 |
$4.64 |
$4.62 |
$4.63 |
31.60K | | 09/24/2014 |
$4.63 |
$4.63 |
$4.63 |
$4.63 |
2.20K |
|
|
| Charm Communications is a domestic television advertising agency in China. Co. offers integrated advertising agency services from planning and managing advertising campaigns to creating and placing advertisements. Co. has also established a portfolio of television advertising media resources through its exclusive arrangements with four programs on CCTV, and two satellite television channels, Shanghai Dragon TV and Tianjin Satellite TV. Co.'s clients include well- recognized brand names in China across many industries, as well as emerging domestic. Co. maintains a joint venture with international advertising group Aegis Media, to operate its brand "Vizeum" in China. | |
|
CHRM (CHRM) has the following price history information. Looking back at CHRM historical stock prices for the last five trading days, on September 18, 2014, CHRM opened at $4.62, traded as high as $4.62 and as low as $4.62, and closed at $4.62. Trading volume was a total of 3.90K shares. On September 19, 2014, CHRM opened at $4.62, traded as high as $4.63 and as low as $4.62, and closed at $4.63. Trading volume was a total of 7.80K shares. On September 22, 2014, CHRM opened at $4.63, traded as high as $4.63 and as low as $4.61, and closed at $4.62. Trading volume was a total of 177.00K shares. On September 23, 2014, CHRM opened at $4.62, traded as high as $4.64 and as low as $4.62, and closed at $4.63. Trading volume was a total of 31.60K shares. On September 24, 2014, CHRM opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 2.20K shares.
CHRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHRM shares, starting with a $10,000 purchase of CHRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/24/2014 |
|
| Start price/share: |
$4.17 |
|
| End price/share: |
$4.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.03% |
|
| Annualized Gain: |
25.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,103.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 09/18/2014 | $4.62 | | 09/19/2014 | $4.63 | | 09/22/2014 | $4.62 | | 09/23/2014 | $4.63 | | 09/24/2014 | $4.63 |
|
|
Free CHRM Email Alerts:
