 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$104.15 |
$104.86 |
$103.41 |
$104.39 |
512.10K | | 07/07/2025 |
$104.00 |
$105.19 |
$101.76 |
$103.13 |
901.40K | | 07/08/2025 |
$103.18 |
$108.95 |
$103.00 |
$108.20 |
930.70K | | 07/09/2025 |
$108.44 |
$109.12 |
$106.19 |
$106.92 |
631.20K | | 07/10/2025 |
$106.04 |
$108.23 |
$104.79 |
$108.11 |
565.50K |
|
|
| Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. Co.'s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. Co.'s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. Co. has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). | |
|
Chord Energy (CHRD) has the following price history information. Looking back at CHRD historical stock prices for the last five trading days, on July 03, 2025, CHRD opened at $104.15, traded as high as $104.86 and as low as $103.41, and closed at $104.39. Trading volume was a total of 512.10K shares. On July 07, 2025, CHRD opened at $104.00, traded as high as $105.19 and as low as $101.76, and closed at $103.13. Trading volume was a total of 901.40K shares. On July 08, 2025, CHRD opened at $103.18, traded as high as $108.95 and as low as $103.00, and closed at $108.20. Trading volume was a total of 930.70K shares. On July 09, 2025, CHRD opened at $108.44, traded as high as $109.12 and as low as $106.19, and closed at $106.92. Trading volume was a total of 631.20K shares. On July 10, 2025, CHRD opened at $106.04, traded as high as $108.23 and as low as $104.79, and closed at $108.11. Trading volume was a total of 565.50K shares.
CHRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chord Energy shares, starting with a $10,000 purchase of CHRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/23/2020 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$31.82 |
|
| End price/share: |
$108.11 |
|
| Starting shares: |
314.27 |
|
| Ending shares: |
486.42 |
|
| Dividends reinvested/share: |
$57.28 |
|
| Total return: |
425.87% |
|
| Average Annual Total Return: |
43.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,590.64 |
|
| Years: |
4.63 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/23/2020 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$31.82 |
|
| End price/share: |
$108.11 |
|
| Dividends collected/share: |
$57.28 |
|
| Total return: |
419.78% |
|
| Average Annual Total Return: |
42.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,981.42 |
|
| Years: |
4.63 |
|
|
|
| Date |
Close |
| 07/03/2025 | $104.39 | | 07/07/2025 | $103.13 | | 07/08/2025 | $108.20 | | 07/09/2025 | $106.92 | | 07/10/2025 | $108.11 |
|
|
Free CHRD Email Alerts:
