Historical Stock Price
ETFs Holding CHOP »    CHOP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/18/2015 $0.87 $0.93 $0.75 $0.75 5.80K
11/19/2015 $0.81 $0.81 $0.75 $0.80 12.00K
11/20/2015 $0.82 $0.82 $0.76 $0.76 300
11/23/2015 $0.76 $0.86 $0.59 $0.65 130.60K
11/24/2015 $0.59 $0.65 $0.58 $0.65 64.50K
China Gerui Advanced Materials is a holding company. Co., through its subsidiaries, is a China-based, non-state-owned contract manufacturer of high precision cold-rolled narrow strip steel products. Co. converts steel manufactured by third parties into thin steel sheets and strips according to Co.'s customers' specifications. Co. produces precision ultra-thin, high-strength cold-rolled steel products. Co. sells its products to domestic Chinese customers who primarily operate in the food and industrial packaging, construction and household decorations materials, electrical appliances, and telecommunications wires and cables industries.
CHOP historical stock prices picture
CHOP (CHOP) has the following price history information. Looking back at CHOP historical stock prices for the last five trading days, on November 18, 2015, CHOP opened at $0.87, traded as high as $0.93 and as low as $0.75, and closed at $0.75. Trading volume was a total of 5.80K shares. On November 19, 2015, CHOP opened at $0.81, traded as high as $0.81 and as low as $0.75, and closed at $0.80. Trading volume was a total of 12.00K shares. On November 20, 2015, CHOP opened at $0.82, traded as high as $0.82 and as low as $0.76, and closed at $0.76. Trading volume was a total of 300 shares. On November 23, 2015, CHOP opened at $0.76, traded as high as $0.86 and as low as $0.59, and closed at $0.65. Trading volume was a total of 130.60K shares. On November 24, 2015, CHOP opened at $0.59, traded as high as $0.65 and as low as $0.58, and closed at $0.65. Trading volume was a total of 64.50K shares.

CHOP Historical Stock Prices By Date:

CHOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHOP shares, starting with a $10,000 purchase of CHOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 11/24/2015
Start price/share: $55.50
End price/share: $0.65
Dividends collected/share: $0.00
Total return: -98.83%
Average Annual Total Return: -48.20%
Starting investment: $10,000.00
Ending investment: $117.06
Years: 6.76
Date Close
11/18/2015$0.75
11/19/2015$0.80
11/20/2015$0.76
11/23/2015$0.65
11/24/2015$0.65
CHOP is categorized under the Materials sector; below are some other companies in the same sector:

CID Historical Stock Prices
CIN Historical Stock Prices
CINR Historical Stock Prices
CKR Historical Stock Prices
CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices

CHOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.