 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$0.62 |
$0.64 |
$0.61 |
$0.64 |
9.80K | | 12/03/2024 |
$0.64 |
$0.77 |
$0.64 |
$0.71 |
403.60K | | 12/04/2024 |
$0.66 |
$0.67 |
$0.63 |
$0.67 |
79.00K | | 12/05/2024 |
$0.62 |
$0.64 |
$0.59 |
$0.60 |
94.60K | | 12/06/2024 |
$0.59 |
$0.63 |
$0.59 |
$0.61 |
14.50K |
|
|
| China Natural Resources, Inc. is a holding company. Co. holds mining rights that allows it to mine, process and sell non-ferrous metals extracted or produced at Yangchong Mine located in Anhui Province in the People's Republic of China (PRC). Co. operates through exploration and mining-non-ferrous metals segment. Co. focuses to continue its acquisition and exploitation of mining rights, including the exploration, mineral extraction, processing and sales of iron, zinc and other nonferrous metals extracted or produced at mines mainly located in Anhui Province in the PRC, as well as its operation of related businesses. | |
|
China Natural Resources (CHNR) has the following price history information. Looking back at CHNR historical stock prices for the last five trading days, on December 02, 2024, CHNR opened at $0.62, traded as high as $0.64 and as low as $0.61, and closed at $0.64. Trading volume was a total of 9.80K shares. On December 03, 2024, CHNR opened at $0.64, traded as high as $0.77 and as low as $0.64, and closed at $0.71. Trading volume was a total of 403.60K shares. On December 04, 2024, CHNR opened at $0.66, traded as high as $0.67 and as low as $0.63, and closed at $0.67. Trading volume was a total of 79.00K shares. On December 05, 2024, CHNR opened at $0.62, traded as high as $0.64 and as low as $0.59, and closed at $0.60. Trading volume was a total of 94.60K shares. On December 06, 2024, CHNR opened at $0.59, traded as high as $0.63 and as low as $0.59, and closed at $0.61. Trading volume was a total of 14.50K shares.
CHNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Natural Resources shares, starting with a $10,000 purchase of CHNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$0.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.19% |
|
| Average Annual Total Return: |
-27.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$381.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $0.64 | | 12/03/2024 | $0.71 | | 12/04/2024 | $0.67 | | 12/05/2024 | $0.60 | | 12/06/2024 | $0.61 |
|
|
Free CHNR Email Alerts:
