|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$1.20 |
$1.23 |
$1.17 |
$1.18 |
43.20K | 04/15/2024 |
$1.16 |
$1.26 |
$1.08 |
$1.08 |
76.40K | 04/16/2024 |
$1.08 |
$1.14 |
$1.08 |
$1.11 |
33.60K | 04/17/2024 |
$1.09 |
$1.14 |
$1.06 |
$1.12 |
29.80K | 04/18/2024 |
$1.11 |
$1.12 |
$1.06 |
$1.11 |
12.20K |
|
China Natural Resources is a holding company. Through its subsidiaries, Co. focuses on metals exploration and mining activities and other business opportunities in the People's Republic of China (PRC). Co. is exploring for lead, silver and other metals in the Inner Mongolia Autonomous Region of the PRC. | |
|
China Natural Resources (CHNR) has the following price history information. Looking back at CHNR historical stock prices for the last five trading days, on April 12, 2024, CHNR opened at $1.20, traded as high as $1.23 and as low as $1.17, and closed at $1.18. Trading volume was a total of 43.20K shares. On April 15, 2024, CHNR opened at $1.16, traded as high as $1.26 and as low as $1.08, and closed at $1.08. Trading volume was a total of 76.40K shares. On April 16, 2024, CHNR opened at $1.08, traded as high as $1.14 and as low as $1.08, and closed at $1.11. Trading volume was a total of 33.60K shares. On April 17, 2024, CHNR opened at $1.09, traded as high as $1.14 and as low as $1.06, and closed at $1.12. Trading volume was a total of 29.80K shares. On April 18, 2024, CHNR opened at $1.11, traded as high as $1.12 and as low as $1.06, and closed at $1.11. Trading volume was a total of 12.20K shares.
CHNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Natural Resources shares, starting with a $10,000 purchase of CHNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.70 |
|
End price/share: |
$1.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.64% |
|
Average Annual Total Return: |
-25.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$536.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $1.18 | 04/15/2024 | $1.08 | 04/16/2024 | $1.11 | 04/17/2024 | $1.12 | 04/18/2024 | $1.11 |
|
|