Historical Stock Price
ETFs Holding CHNR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $1.70 $1.70 $1.65 $1.70 2.50K
02/13/2019 $1.67 $1.76 $1.67 $1.76 1.10K
02/14/2019 $1.76 $1.78 $1.72 $1.72 4.40K
02/15/2019 $1.76 $1.77 $1.71 $1.71 5.20K
02/19/2019 $1.74 $1.74 $1.74 $1.74 1.30K
China Natural Resources is engaged in the acquisition and exploitation of mining rights, including the exploration, mineral extraction, processing and sale of iron, zinc, other minerals and other nonferrous metals extracted or produced at mines primarily located in Anhui Province in the People of Republic of China.
CHNR historical stock prices picture
China Natural Resources (CHNR) has the following price history information. Looking back at CHNR historical stock prices for the last five trading days, on February 12, 2019, CHNR opened at $1.70, traded as high as $1.70 and as low as $1.65, and closed at $1.70. Trading volume was a total of 2.50K shares. On February 13, 2019, CHNR opened at $1.67, traded as high as $1.76 and as low as $1.67, and closed at $1.76. Trading volume was a total of 1.10K shares. On February 14, 2019, CHNR opened at $1.76, traded as high as $1.78 and as low as $1.72, and closed at $1.72. Trading volume was a total of 4.40K shares. On February 15, 2019, CHNR opened at $1.76, traded as high as $1.77 and as low as $1.71, and closed at $1.71. Trading volume was a total of 5.20K shares. On February 19, 2019, CHNR opened at $1.74, traded as high as $1.74 and as low as $1.74, and closed at $1.74. Trading volume was a total of 1.30K shares.

CHNR Historical Stock Prices By Date:

CHNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Natural Resources shares, starting with a $10,000 purchase of CHNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $9.19
End price/share: $1.74
Dividends collected/share: $0.00
Total return: -81.07%
Average Annual Total Return: -15.33%
Starting investment: $10,000.00
Ending investment: $1,892.77
Years: 10.00
Date Close
02/12/2019$1.70
02/13/2019$1.76
02/14/2019$1.72
02/15/2019$1.71
02/19/2019$1.74
CHNR is categorized under the Materials sector; below are some other companies in the same sector:

CHOP Historical Stock Prices
CID Historical Stock Prices
CIN Historical Stock Prices
CINR Historical Stock Prices
CKR Historical Stock Prices
CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices

Also explore: CHNR shares outstanding history

CHNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.