Historical Stock Price
ETFs Holding CHMT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/17/2017 $33.50 $33.50 $33.50 $33.50 0
07/18/2017 $33.50 $33.50 $33.50 $33.50 0
09/11/2017 $0.00 $0.00 $0.00 $33.50 0
09/12/2017 $0.00 $0.00 $0.00 $33.50 0
11/28/2017 $0.00 $0.00 $0.00 $33.50 0
Chemtura is a developer, manufacturer and marketer of specialty chemicals. Industrial Performance Products segment provides lubricant additives, synthetic lubricant base-stocks, synthetic finished fluids, specialty greases and phosphate and polyester based fluids. Major end-use markets include adhesives, general industrial, automotive, building and construction, packaging, consumer products. Industrial Engineered Products segment manufactures bromine and bromine-based products, fumigants, flame retardants and organometallic compounds used in the plastics, agriculture, fine chemicals, oil and gas, building and construction, insulation, electronics, pharmaceutical and automotive industries.
CHMT historical stock prices picture
CHMT (CHMT) has the following price history information. Looking back at CHMT historical stock prices for the last five trading days, on July 17, 2017, CHMT opened at $33.50, traded as high as $33.50 and as low as $33.50, and closed at $33.50. Trading volume was a total of 0 shares. On July 18, 2017, CHMT opened at $33.50, traded as high as $33.50 and as low as $33.50, and closed at $33.50. Trading volume was a total of 0 shares. On September 11, 2017, CHMT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.50. Trading volume was a total of 0 shares. On September 12, 2017, CHMT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.50. Trading volume was a total of 0 shares. On November 28, 2017, CHMT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.50. Trading volume was a total of 0 shares.

CHMT Historical Stock Prices By Date:

CHMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHMT shares, starting with a $10,000 purchase of CHMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2010
End date: 11/28/2017
Start price/share: $15.75
End price/share: $33.50
Dividends collected/share: $0.00
Total return: 112.70%
Average Annual Total Return: 11.22%
Starting investment: $10,000.00
Ending investment: $21,267.12
Years: 7.10
Date Close
07/17/2017$33.50
07/18/2017$33.50
09/11/2017$33.50
09/12/2017$33.50
11/28/2017$33.50
CHMT is categorized under the Materials sector; below are some other companies in the same sector:

CHNR Historical Stock Prices
CHOP Historical Stock Prices
CID Historical Stock Prices
CIN Historical Stock Prices
CINR Historical Stock Prices
CKR Historical Stock Prices
CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices

CHMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.