|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2021 |
$4.14 |
$4.17 |
$3.97 |
$4.00 |
371.40K | 08/02/2021 |
$3.99 |
$4.18 |
$3.99 |
$4.17 |
277.40K | 08/03/2021 |
$4.14 |
$4.17 |
$4.00 |
$4.04 |
554.40K | 08/04/2021 |
$4.01 |
$4.05 |
$3.87 |
$4.00 |
1.11M | 08/05/2021 |
$4.08 |
$4.10 |
$3.76 |
$3.76 |
8.20M |
|
Chiasma is a biopharmaceutical company focused on improving the lives of patients who face challenges associated with their existing treatments for disease. Employing its Transient Permeability Enhancer technology platform, Co. seeks to develop oral medications that are available as injections. Co.'s MYCAPSSA® (octreotide capsules) for long-term maintenance treatment in acromegaly patients who have responded to and tolerated treatment with octreotide or lanreotide. MYCAPSSA is an oral somatostatin analog. Co. is focused on the commercialization of MYCAPSSA for the treatment of patients with acromegaly in the U.S. and develops and seeks regulatory approval of MYCAPSSA in the European Union. | |
|
CHMA (CHMA) has the following price history information. Looking back at CHMA historical stock prices for the last five trading days, on July 30, 2021, CHMA opened at $4.14, traded as high as $4.17 and as low as $3.97, and closed at $4.00. Trading volume was a total of 371.40K shares. On August 02, 2021, CHMA opened at $3.99, traded as high as $4.18 and as low as $3.99, and closed at $4.17. Trading volume was a total of 277.40K shares. On August 03, 2021, CHMA opened at $4.14, traded as high as $4.17 and as low as $4.00, and closed at $4.04. Trading volume was a total of 554.40K shares. On August 04, 2021, CHMA opened at $4.01, traded as high as $4.05 and as low as $3.87, and closed at $4.00. Trading volume was a total of 1.11M shares. On August 05, 2021, CHMA opened at $4.08, traded as high as $4.10 and as low as $3.76, and closed at $3.76. Trading volume was a total of 8.20M shares.
CHMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHMA shares, starting with a $10,000 purchase of CHMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/17/2015 |
|
End date: |
08/05/2021 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$3.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.20% |
|
Average Annual Total Return: |
-24.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,880.24 |
|
Years: |
6.06 |
|
|
|
Date |
Close |
07/30/2021 | $4.00 | 08/02/2021 | $4.17 | 08/03/2021 | $4.04 | 08/04/2021 | $4.00 | 08/05/2021 | $3.76 |
|
|