|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/27/2009 |
$5.86 |
$5.86 |
$5.86 |
$5.86 |
5.10K | 03/02/2009 |
$5.86 |
$5.90 |
$5.86 |
$5.87 |
43.10K | 03/03/2009 |
$5.88 |
$5.88 |
$5.86 |
$5.86 |
35.30K | 03/04/2009 |
$5.85 |
$5.85 |
$5.85 |
$5.85 |
12.10K | 03/05/2009 |
$5.86 |
$5.86 |
$5.86 |
$5.86 |
100 |
|
A development stage company which is formed for the purpose of acquiring through a merger capital stock exchange asset acquisition or other similar business combination an operating business. | |
|
CHM (CHM) has the following price history information. Looking back at CHM historical stock prices for the last five trading days, on February 27, 2009, CHM opened at $5.86, traded as high as $5.86 and as low as $5.86, and closed at $5.86. Trading volume was a total of 5.10K shares. On March 02, 2009, CHM opened at $5.86, traded as high as $5.90 and as low as $5.86, and closed at $5.87. Trading volume was a total of 43.10K shares. On March 03, 2009, CHM opened at $5.88, traded as high as $5.88 and as low as $5.86, and closed at $5.86. Trading volume was a total of 35.30K shares. On March 04, 2009, CHM opened at $5.85, traded as high as $5.85 and as low as $5.85, and closed at $5.85. Trading volume was a total of 12.10K shares. On March 05, 2009, CHM opened at $5.86, traded as high as $5.86 and as low as $5.86, and closed at $5.86. Trading volume was a total of 100 shares.
CHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHM shares, starting with a $10,000 purchase of CHM, and working forward through the historical stock price information to today.
CHM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/27/2009 | $5.86 | 03/02/2009 | $5.87 | 03/03/2009 | $5.86 | 03/04/2009 | $5.85 | 03/05/2009 | $5.86 |
|
|