Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/27/2009 $5.86 $5.86 $5.86 $5.86 5.10K
03/02/2009 $5.86 $5.90 $5.86 $5.87 43.10K
03/03/2009 $5.88 $5.88 $5.86 $5.86 35.30K
03/04/2009 $5.85 $5.85 $5.85 $5.85 12.10K
03/05/2009 $5.86 $5.86 $5.86 $5.86 100
A development stage company which is formed for the purpose of acquiring through a merger capital stock exchange asset acquisition or other similar business combination an operating business.
CHM historical stock prices picture
CHM (CHM) has the following price history information. Looking back at CHM historical stock prices for the last five trading days, on February 27, 2009, CHM opened at $5.86, traded as high as $5.86 and as low as $5.86, and closed at $5.86. Trading volume was a total of 5.10K shares. On March 02, 2009, CHM opened at $5.86, traded as high as $5.90 and as low as $5.86, and closed at $5.87. Trading volume was a total of 43.10K shares. On March 03, 2009, CHM opened at $5.88, traded as high as $5.88 and as low as $5.86, and closed at $5.86. Trading volume was a total of 35.30K shares. On March 04, 2009, CHM opened at $5.85, traded as high as $5.85 and as low as $5.85, and closed at $5.85. Trading volume was a total of 12.10K shares. On March 05, 2009, CHM opened at $5.86, traded as high as $5.86 and as low as $5.86, and closed at $5.86. Trading volume was a total of 100 shares.

CHM Historical Stock Prices By Date:

CHM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHM shares, starting with a $10,000 purchase of CHM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 03/05/2009
Start price/share: $5.85
End price/share: $5.86
Dividends collected/share: $0.00
Total return: 0.17%
Annualized Gain: 3.90%
Starting investment: $10,000.00
Ending investment: $10,017.00
Years: 0.04
Date Close
02/27/2009$5.86
03/02/2009$5.87
03/03/2009$5.86
03/04/2009$5.85
03/05/2009$5.86
CHM is categorized under the Materials sector; below are some other companies in the same sector:

CHMT Historical Stock Prices
CHNR Historical Stock Prices
CHOP Historical Stock Prices
CID Historical Stock Prices
CIN Historical Stock Prices
CINR Historical Stock Prices
CKR Historical Stock Prices
CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices

CHM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.