 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2016 |
$2.89 |
$2.89 |
$2.76 |
$2.76 |
4.30K | | 02/16/2016 |
$2.75 |
$2.93 |
$2.75 |
$2.93 |
6.40K | | 02/17/2016 |
$2.99 |
$3.00 |
$2.83 |
$2.83 |
5.20K | | 02/18/2016 |
$2.99 |
$2.99 |
$2.77 |
$2.96 |
16.30K | | 02/19/2016 |
$2.96 |
$2.96 |
$2.96 |
$2.96 |
0 |
|
|
| China Housing & Land Development is a residential developer. Through its subsidiaries in China, Co. is engaged in the development, construction, sale and management of residential and commercial real estate units, as well as land development in Shaanxi province, China. Co.'s residential project consists of multiple high-rise, middle-rise and low-rise buildings as well as a community center, commercial units, educational facilities (such as kindergartens) and other auxiliary facilities. In addition, Co. provides property management services to its developments and has membership systems for its customers. The majority of Co.'s customers are first time home buyers and first time up-graders. | |
|
CHLN (CHLN) has the following price history information. Looking back at CHLN historical stock prices for the last five trading days, on February 12, 2016, CHLN opened at $2.89, traded as high as $2.89 and as low as $2.76, and closed at $2.76. Trading volume was a total of 4.30K shares. On February 16, 2016, CHLN opened at $2.75, traded as high as $2.93 and as low as $2.75, and closed at $2.93. Trading volume was a total of 6.40K shares. On February 17, 2016, CHLN opened at $2.99, traded as high as $3.00 and as low as $2.83, and closed at $2.83. Trading volume was a total of 5.20K shares. On February 18, 2016, CHLN opened at $2.99, traded as high as $2.99 and as low as $2.77, and closed at $2.96. Trading volume was a total of 16.30K shares. On February 19, 2016, CHLN opened at $2.96, traded as high as $2.96 and as low as $2.96, and closed at $2.96. Trading volume was a total of 0 shares.
CHLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHLN shares, starting with a $10,000 purchase of CHLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/19/2016 |
|
| Start price/share: |
$565,000.00 |
|
| End price/share: |
$2.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-99.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.05 |
|
| Years: |
1.83 |
|
|
|
| Date |
Close |
| 02/12/2016 | $2.76 | | 02/16/2016 | $2.93 | | 02/17/2016 | $2.83 | | 02/18/2016 | $2.96 | | 02/19/2016 | $2.96 |
|
|
Free CHLN Email Alerts:
