 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2021 |
$26.40 |
$27.88 |
$26.14 |
$27.51 |
7.60M | | 01/11/2021 |
$27.51 |
$27.51 |
$27.51 |
$27.51 |
0 | | 01/12/2021 |
$27.51 |
$27.51 |
$27.51 |
$27.51 |
0 | | 01/13/2021 |
$27.51 |
$27.51 |
$27.51 |
$27.51 |
0 | | 01/14/2021 |
$27.51 |
$27.51 |
$27.51 |
$27.51 |
0 |
|
|
| China Mobile provides communications services in all 31 provinces, autonomous regions and directly-administered municipalities in Mainland China as well as in Hong Kong. Co. is a provider of telecommunications and related services in Mainland China and provider of telecommunications and related services. Co.'s businesses primarily consist of voice business and data business. Co.'s voice business includes voice usage services and voice services. Co.'s data businesses include SMS and MMS, wireless data traffic services, wireline broadband services and applications and information services. | |
|
CHL (CHL) has the following price history information. Looking back at CHL historical stock prices for the last five trading days, on January 08, 2021, CHL opened at $26.40, traded as high as $27.88 and as low as $26.14, and closed at $27.51. Trading volume was a total of 7.60M shares. On January 11, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares. On January 12, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares. On January 13, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares. On January 14, 2021, CHL opened at $27.51, traded as high as $27.51 and as low as $27.51, and closed at $27.51. Trading volume was a total of 0 shares.
CHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHL shares, starting with a $10,000 purchase of CHL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
01/14/2021 |
|
| Start price/share: |
$63.86 |
|
| End price/share: |
$27.51 |
|
| Starting shares: |
156.59 |
|
| Ending shares: |
206.22 |
|
| Dividends reinvested/share: |
$13.62 |
|
| Total return: |
-43.27% |
|
| Average Annual Total Return: |
-8.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,671.56 |
|
| Years: |
6.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
01/14/2021 |
|
| Start price/share: |
$63.86 |
|
| End price/share: |
$27.51 |
|
| Dividends collected/share: |
$13.62 |
|
| Total return: |
-35.60% |
|
| Average Annual Total Return: |
-6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,440.10 |
|
| Years: |
6.35 |
|
|
|
| Date |
Close |
| 01/08/2021 | $27.51 | | 01/11/2021 | $27.51 | | 01/12/2021 | $27.51 | | 01/13/2021 | $27.51 | | 01/14/2021 | $27.51 |
|
|
Free CHL Email Alerts:
