Historical Stock Price
How to Retire on Monthly Dividends »    CHKR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.57 $0.60 $0.57 $0.59 13.80K
03/25/2024 $0.56 $0.60 $0.56 $0.56 9.30K
03/26/2024 $0.57 $0.60 $0.57 $0.58 16.70K
03/27/2024 $0.57 $0.60 $0.57 $0.58 15.90K
03/28/2024 $0.59 $0.60 $0.56 $0.58 36.90K
Chesapeake Granite Wash Trust is a statutory trust, which is engaged in owning royalty interests for the benefit of its unitholders. The royalty interests are derived from Chesapeake Energy Corporation (Chesapeake)'s interests in specified oil and natural gas properties located in the Colony Granite Wash play in Washita County in the Anadarko Basin of western Oklahoma. Chesapeake conveyed the royalty interests to Co. from Chesapeake's interests in the producing wells and the development wells.
CHKR historical stock prices picture
CHKR (CHKR) has the following price history information. Looking back at CHKR historical stock prices for the last five trading days, on March 22, 2024, CHKR opened at $0.57, traded as high as $0.60 and as low as $0.57, and closed at $0.59. Trading volume was a total of 13.80K shares. On March 25, 2024, CHKR opened at $0.56, traded as high as $0.60 and as low as $0.56, and closed at $0.56. Trading volume was a total of 9.30K shares. On March 26, 2024, CHKR opened at $0.57, traded as high as $0.60 and as low as $0.57, and closed at $0.58. Trading volume was a total of 16.70K shares. On March 27, 2024, CHKR opened at $0.57, traded as high as $0.60 and as low as $0.57, and closed at $0.58. Trading volume was a total of 15.90K shares. On March 28, 2024, CHKR opened at $0.59, traded as high as $0.60 and as low as $0.56, and closed at $0.58. Trading volume was a total of 36.90K shares.

CHKR Historical Stock Prices By Date:

CHKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHKR shares, starting with a $10,000 purchase of CHKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/08/2021
End date: 03/28/2024
Start price/share: $0.20
End price/share: $0.58
Starting shares: 48,780.49
Ending shares: 94,641.72
Dividends reinvested/share: $0.62
Total return: 447.98%
Average Annual Total Return: 69.70%
Starting investment: $10,000.00
Ending investment: $54,797.09
Years: 3.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/08/2021
End date: 03/28/2024
Start price/share: $0.20
End price/share: $0.58
Dividends collected/share: $0.62
Total return: 482.93%
Average Annual Total Return: 72.99%
Starting investment: $10,000.00
Ending investment: $58,288.10
Years: 3.22
Date Close
03/22/2024$0.59
03/25/2024$0.56
03/26/2024$0.58
03/27/2024$0.58
03/28/2024$0.58
CHKR is categorized under the Financials sector; below are some other companies in the same sector:

CHLC Historical Stock Prices
CHLN Historical Stock Prices
CHMG Historical Stock Prices
CHMI Historical Stock Prices
CHN Historical Stock Prices
CHNA Historical Stock Prices
CHQ Historical Stock Prices
CHSP Historical Stock Prices
CHW Historical Stock Prices
CHXF Historical Stock Prices

Also explore: CHKR shares outstanding history

Email EnvelopeFree CHKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.