|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$156.45 |
$158.53 |
$156.38 |
$156.80 |
491.50K | 04/17/2024 |
$158.28 |
$158.76 |
$156.63 |
$158.09 |
652.90K | 04/18/2024 |
$158.33 |
$160.66 |
$156.92 |
$158.38 |
616.00K | 04/19/2024 |
$158.44 |
$158.68 |
$157.30 |
$157.95 |
668.10K | 04/22/2024 |
$159.16 |
$160.36 |
$158.21 |
$158.79 |
622.50K |
|
Check Point Software Technologies develops, markets and supports products and services for information technology security, by providing a multilevel security architecture that defends enterprises' cloud, network and mobile device held information. Co.'s threat prevention technologies and products include AI technologies, which accurately block zero-day ransomware, sophisticated Trojans, and other malware through a malware analysis technology utilizing AI based machine and deep learning engines; and big data threat intelligence, which aggregates and analyzes big data telemetry and various Indicators of Compromise every day and its threat intelligence database is fed from connected networks. | |
|
Check Point Software Technologies (CHKP) has the following price history information. Looking back at CHKP historical stock prices for the last five trading days, on April 16, 2024, CHKP opened at $156.45, traded as high as $158.53 and as low as $156.38, and closed at $156.80. Trading volume was a total of 491.50K shares. On April 17, 2024, CHKP opened at $158.28, traded as high as $158.76 and as low as $156.63, and closed at $158.09. Trading volume was a total of 652.90K shares. On April 18, 2024, CHKP opened at $158.33, traded as high as $160.66 and as low as $156.92, and closed at $158.38. Trading volume was a total of 616.00K shares. On April 19, 2024, CHKP opened at $158.44, traded as high as $158.68 and as low as $157.30, and closed at $157.95. Trading volume was a total of 668.10K shares. On April 22, 2024, CHKP opened at $159.16, traded as high as $160.36 and as low as $158.21, and closed at $158.79. Trading volume was a total of 622.50K shares.
CHKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Check Point Software Technologies shares, starting with a $10,000 purchase of CHKP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$67.29 |
|
End price/share: |
$158.79 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
135.98% |
|
Average Annual Total Return: |
8.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,592.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $156.80 | 04/17/2024 | $158.09 | 04/18/2024 | $158.38 | 04/19/2024 | $157.95 | 04/22/2024 | $158.79 |
|
|