 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$195.65 |
$196.47 |
$193.30 |
$194.59 |
816.50K | | 11/04/2025 |
$194.59 |
$194.81 |
$190.25 |
$191.76 |
1.31M | | 11/05/2025 |
$190.56 |
$196.03 |
$190.30 |
$195.41 |
635.10K | | 11/06/2025 |
$193.70 |
$197.58 |
$192.12 |
$196.52 |
809.90K | | 11/07/2025 |
$197.29 |
$202.60 |
$196.43 |
$200.29 |
923.30K |
|
|
| Check Point Software Technologies Ltd. (Check point) develops, markets and supports a range of products and services for information technology (IT) security. Co.'s products and services are sold to enterprises, service providers, small and medium sized businesses and consumers. It offers enterprises a platform to deploy independent, modular and interoperable security applications (Software Blades), such as firewall, virtual private network (VPN), intrusion prevention system (IPS), Application Control, Anti-Bot, antivirus, data loss prevention (DLP), policy management, event analysis or multi-domain management. | |
|
Check Point Software Technologies (CHKP) has the following price history information. Looking back at CHKP historical stock prices for the last five trading days, on November 03, 2025, CHKP opened at $195.65, traded as high as $196.47 and as low as $193.30, and closed at $194.59. Trading volume was a total of 816.50K shares. On November 04, 2025, CHKP opened at $194.59, traded as high as $194.81 and as low as $190.25, and closed at $191.76. Trading volume was a total of 1.31M shares. On November 05, 2025, CHKP opened at $190.56, traded as high as $196.03 and as low as $190.30, and closed at $195.41. Trading volume was a total of 635.10K shares. On November 06, 2025, CHKP opened at $193.70, traded as high as $197.58 and as low as $192.12, and closed at $196.52. Trading volume was a total of 809.90K shares. On November 07, 2025, CHKP opened at $197.29, traded as high as $202.60 and as low as $196.43, and closed at $200.29. Trading volume was a total of 923.30K shares.
CHKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Check Point Software Technologies shares, starting with a $10,000 purchase of CHKP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$82.53 |
|
| End price/share: |
$200.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
142.69% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,266.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $194.59 | | 11/04/2025 | $191.76 | | 11/05/2025 | $195.41 | | 11/06/2025 | $196.52 | | 11/07/2025 | $200.29 |
|
|
Free CHKP Email Alerts:
