Historical Stock Price
ETFs Holding CHK »    CHK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $82.42 $83.25 $81.95 $82.60 1.16M
07/09/2024 $82.45 $82.81 $81.75 $82.54 1.78M
07/10/2024 $82.51 $83.12 $81.95 $83.02 1.20M
07/11/2024 $83.56 $84.13 $82.76 $83.48 1.47M
07/12/2024 $84.28 $84.39 $83.27 $83.48 1.58M
Chesapeake Energy is a holding company. Through its subsidiaries, Co. is an independent exploration and production company engaged in the acquisition, exploration and development of properties to produce oil, natural gas and natural gas liquids from underground reservoirs. Co. owns a portfolio of onshore U.S. unconventional natural gas and liquids assets, including interests in several oil and natural gas wells. Co.'s portfolio is focused on three operating areas including the natural gas resource plays in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania and the Haynesville/Bossier Shales in northwestern Louisiana and in the Eagle Ford Shale in South Texas.
CHK historical stock prices picture
Chesapeake Energy (CHK) has the following price history information. Looking back at CHK historical stock prices for the last five trading days, on July 08, 2024, CHK opened at $82.42, traded as high as $83.25 and as low as $81.95, and closed at $82.60. Trading volume was a total of 1.16M shares. On July 09, 2024, CHK opened at $82.45, traded as high as $82.81 and as low as $81.75, and closed at $82.54. Trading volume was a total of 1.78M shares. On July 10, 2024, CHK opened at $82.51, traded as high as $83.12 and as low as $81.95, and closed at $83.02. Trading volume was a total of 1.20M shares. On July 11, 2024, CHK opened at $83.56, traded as high as $84.13 and as low as $82.76, and closed at $83.48. Trading volume was a total of 1.47M shares. On July 12, 2024, CHK opened at $84.28, traded as high as $84.39 and as low as $83.27, and closed at $83.48. Trading volume was a total of 1.58M shares.

CHK Historical Stock Prices By Date:

CHK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chesapeake Energy shares, starting with a $10,000 purchase of CHK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/11/2021
End date: 07/12/2024
Start price/share: $42.80
End price/share: $83.48
Starting shares: 233.64
Ending shares: 280.31
Dividends reinvested/share: $15.62
Total return: 134.01%
Average Annual Total Return: 28.28%
Starting investment: $10,000.00
Ending investment: $23,400.33
Years: 3.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/11/2021
End date: 07/12/2024
Start price/share: $42.80
End price/share: $83.48
Dividends collected/share: $15.62
Total return: 131.55%
Average Annual Total Return: 27.88%
Starting investment: $10,000.00
Ending investment: $23,152.18
Years: 3.41
Date Close
07/08/2024$82.60
07/09/2024$82.54
07/10/2024$83.02
07/11/2024$83.48
07/12/2024$83.48
CHK is categorized under the Energy sector; below are some other companies in the same sector:

CHRD Historical Stock Prices
CHX Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CIVI Historical Stock Prices
CJES Historical Stock Prices
CKE Historical Stock Prices
CLB Historical Stock Prices
CLL Historical Stock Prices
CLMT Historical Stock Prices

Also explore: CHK shares outstanding history

Email EnvelopeFree CHK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.