 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2024 |
$80.08 |
$80.42 |
$78.20 |
$78.24 |
2.01M | | 09/26/2024 |
$77.85 |
$80.87 |
$77.41 |
$80.30 |
4.97M | | 09/27/2024 |
$81.25 |
$83.86 |
$80.72 |
$82.60 |
3.82M | | 09/30/2024 |
$82.28 |
$83.72 |
$81.91 |
$82.25 |
9.98M | | 10/01/2024 |
$81.89 |
$82.45 |
$80.75 |
$81.46 |
4.19M |
|
|
| Chesapeake Energy is a holding company. Through its subsidiaries, Co. is an independent exploration and production company engaged in the acquisition, exploration and development of properties to produce oil, natural gas and natural gas liquids from underground reservoirs. Co. owns a portfolio of onshore U.S. unconventional natural gas and liquids assets, including interests in several oil and natural gas wells. Co.'s portfolio is focused on three operating areas including the natural gas resource plays in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania and the Haynesville/Bossier Shales in northwestern Louisiana and in the Eagle Ford Shale in South Texas. | |
|
CHK (CHK) has the following price history information. Looking back at CHK historical stock prices for the last five trading days, on September 25, 2024, CHK opened at $80.08, traded as high as $80.42 and as low as $78.20, and closed at $78.24. Trading volume was a total of 2.01M shares. On September 26, 2024, CHK opened at $77.85, traded as high as $80.87 and as low as $77.41, and closed at $80.30. Trading volume was a total of 4.97M shares. On September 27, 2024, CHK opened at $81.25, traded as high as $83.86 and as low as $80.72, and closed at $82.60. Trading volume was a total of 3.82M shares. On September 30, 2024, CHK opened at $82.28, traded as high as $83.72 and as low as $81.91, and closed at $82.25. Trading volume was a total of 9.98M shares. On October 01, 2024, CHK opened at $81.89, traded as high as $82.45 and as low as $80.75, and closed at $81.46. Trading volume was a total of 4.19M shares.
CHK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHK shares, starting with a $10,000 purchase of CHK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/11/2021 |
|
| End date: |
10/01/2024 |
|
| Start price/share: |
$42.80 |
|
| End price/share: |
$81.46 |
|
| Starting shares: |
233.64 |
|
| Ending shares: |
282.52 |
|
| Dividends reinvested/share: |
$16.20 |
|
| Total return: |
130.14% |
|
| Average Annual Total Return: |
25.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,015.69 |
|
| Years: |
3.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/11/2021 |
|
| End date: |
10/01/2024 |
|
| Start price/share: |
$42.80 |
|
| End price/share: |
$81.46 |
|
| Dividends collected/share: |
$16.20 |
|
| Total return: |
128.18% |
|
| Average Annual Total Return: |
25.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,816.72 |
|
| Years: |
3.64 |
|
|
|
| Date |
Close |
| 09/25/2024 | $78.24 | | 09/26/2024 | $80.30 | | 09/27/2024 | $82.60 | | 09/30/2024 | $82.25 | | 10/01/2024 | $81.46 |
|
|
Free CHK Email Alerts:
