 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2024 |
$10.56 |
$10.62 |
$10.55 |
$10.55 |
9.50K | | 02/13/2024 |
$10.51 |
$10.61 |
$10.51 |
$10.57 |
24.30K | | 02/14/2024 |
$10.60 |
$10.60 |
$10.55 |
$10.59 |
17.80K | | 02/15/2024 |
$10.56 |
$10.60 |
$10.56 |
$10.56 |
6.80K | | 02/16/2024 |
$10.55 |
$10.61 |
$10.55 |
$10.57 |
22.40K |
|
|
| Global X China Financials is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive China Financials Index (the Index). The Fund generally seeks to replicate the index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $49,838,153 and its total investments were $48,467,971. | |
|
Global X Funds - MSCI China Financials ETF (CHIX) has the following price history information. Looking back at CHIX historical stock prices for the last five trading days, on February 12, 2024, CHIX opened at $10.56, traded as high as $10.62 and as low as $10.55, and closed at $10.55. Trading volume was a total of 9.50K shares. On February 13, 2024, CHIX opened at $10.51, traded as high as $10.61 and as low as $10.51, and closed at $10.57. Trading volume was a total of 24.30K shares. On February 14, 2024, CHIX opened at $10.60, traded as high as $10.60 and as low as $10.55, and closed at $10.59. Trading volume was a total of 17.80K shares. On February 15, 2024, CHIX opened at $10.56, traded as high as $10.60 and as low as $10.56, and closed at $10.56. Trading volume was a total of 6.80K shares. On February 16, 2024, CHIX opened at $10.55, traded as high as $10.61 and as low as $10.55, and closed at $10.57. Trading volume was a total of 22.40K shares.
CHIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - MSCI China Financials ETF shares, starting with a $10,000 purchase of CHIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/16/2024 |
|
| Start price/share: |
$11.92 |
|
| End price/share: |
$10.57 |
|
| Starting shares: |
838.93 |
|
| Ending shares: |
1,199.12 |
|
| Dividends reinvested/share: |
$5.03 |
|
| Total return: |
26.75% |
|
| Average Annual Total Return: |
2.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,673.27 |
|
| Years: |
9.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/16/2024 |
|
| Start price/share: |
$11.92 |
|
| End price/share: |
$10.57 |
|
| Dividends collected/share: |
$5.03 |
|
| Total return: |
30.84% |
|
| Average Annual Total Return: |
2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,080.23 |
|
| Years: |
9.83 |
|
|
|
| Date |
Close |
| 02/12/2024 | $10.55 | | 02/13/2024 | $10.57 | | 02/14/2024 | $10.59 | | 02/15/2024 | $10.56 | | 02/16/2024 | $10.57 |
|
|
Free CHIX Email Alerts:
