Historical Stock Price
ETFs Holding CHI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.44 $11.60 $11.44 $11.54 489.40K
03/22/2024 $11.57 $11.61 $11.51 $11.54 293.00K
03/25/2024 $11.49 $11.59 $11.44 $11.51 221.70K
03/26/2024 $11.42 $11.50 $11.37 $11.44 172.50K
03/27/2024 $11.33 $11.43 $11.33 $11.39 199.10K
Calamos Convertible Opportunities & Income Fund is a closed-end investment management company. Co.'s investment objective is to seeks total return through a combination of capital appreciation and current income.
CHI historical stock prices picture
Calamos Convertible Opportunities and Income Fund (CHI) has the following price history information. Looking back at CHI historical stock prices for the last five trading days, on March 21, 2024, CHI opened at $11.44, traded as high as $11.60 and as low as $11.44, and closed at $11.54. Trading volume was a total of 489.40K shares. On March 22, 2024, CHI opened at $11.57, traded as high as $11.61 and as low as $11.51, and closed at $11.54. Trading volume was a total of 293.00K shares. On March 25, 2024, CHI opened at $11.49, traded as high as $11.59 and as low as $11.44, and closed at $11.51. Trading volume was a total of 221.70K shares. On March 26, 2024, CHI opened at $11.42, traded as high as $11.50 and as low as $11.37, and closed at $11.44. Trading volume was a total of 172.50K shares. On March 27, 2024, CHI opened at $11.33, traded as high as $11.43 and as low as $11.33, and closed at $11.39. Trading volume was a total of 199.10K shares.

CHI Historical Stock Prices By Date:

CHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Convertible Opportunities and Income Fund shares, starting with a $10,000 purchase of CHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.81
End price/share: $11.39
Starting shares: 724.11
Ending shares: 1,894.28
Dividends reinvested/share: $10.98
Total return: 115.76%
Average Annual Total Return: 8.00%
Starting investment: $10,000.00
Ending investment: $21,584.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.81
End price/share: $11.39
Dividends collected/share: $10.98
Total return: 61.98%
Average Annual Total Return: 4.94%
Starting investment: $10,000.00
Ending investment: $16,193.97
Years: 10.00
Date Close
03/21/2024$11.54
03/22/2024$11.54
03/25/2024$11.51
03/26/2024$11.44
03/27/2024$11.39
CHI is categorized under the Financials sector; below are some other companies in the same sector:

CHIB Historical Stock Prices
CHIE Historical Stock Prices
CHII Historical Stock Prices
CHIM Historical Stock Prices
CHIQ Historical Stock Prices
CHIX Historical Stock Prices
CHKR Historical Stock Prices
CHLC Historical Stock Prices
CHLN Historical Stock Prices
CHMG Historical Stock Prices

Also explore: CHI shares outstanding history

Email EnvelopeFree CHI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.