 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$128.39 |
$130.67 |
$127.78 |
$130.32 |
295.90K | | 10/09/2024 |
$129.92 |
$133.32 |
$129.92 |
$132.29 |
157.50K | | 10/10/2024 |
$132.05 |
$133.46 |
$131.51 |
$133.42 |
180.70K | | 10/11/2024 |
$133.83 |
$135.50 |
$132.68 |
$133.70 |
421.40K | | 10/14/2024 |
$135.00 |
$135.00 |
$133.51 |
$134.30 |
212.70K |
|
|
| Choice Hotels International is primarily a hotel franchisor. Co.'s primary segment is the hotel franchising business. Co.'s domestic operations are conducted through direct franchising relationships and the ownership of several Cambria hotels, while its international franchise operations are conducted through a combination of direct franchising and master franchising or master development (collectively, master franchising) relationships. Master franchising relationships are governed by master franchising agreements which generally provide the master franchisee with the right to use Co.'s brands and sub-license the use of its brands in a specific geographic region, usually for a fee. | |
|
Choice Hotels International (CHH) has the following price history information. Looking back at CHH historical stock prices for the last five trading days, on October 08, 2024, CHH opened at $128.39, traded as high as $130.67 and as low as $127.78, and closed at $130.32. Trading volume was a total of 295.90K shares. On October 09, 2024, CHH opened at $129.92, traded as high as $133.32 and as low as $129.92, and closed at $132.29. Trading volume was a total of 157.50K shares. On October 10, 2024, CHH opened at $132.05, traded as high as $133.46 and as low as $131.51, and closed at $133.42. Trading volume was a total of 180.70K shares. On October 11, 2024, CHH opened at $133.83, traded as high as $135.50 and as low as $132.68, and closed at $133.70. Trading volume was a total of 421.40K shares. On October 14, 2024, CHH opened at $135.00, traded as high as $135.00 and as low as $133.51, and closed at $134.30. Trading volume was a total of 212.70K shares.
CHH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Choice Hotels International shares, starting with a $10,000 purchase of CHH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$48.84 |
|
| End price/share: |
$134.30 |
|
| Starting shares: |
204.75 |
|
| Ending shares: |
226.83 |
|
| Dividends reinvested/share: |
$8.29 |
|
| Total return: |
204.63% |
|
| Average Annual Total Return: |
11.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,463.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$48.84 |
|
| End price/share: |
$134.30 |
|
| Dividends collected/share: |
$8.29 |
|
| Total return: |
191.95% |
|
| Average Annual Total Return: |
11.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,205.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $130.32 | | 10/09/2024 | $132.29 | | 10/10/2024 | $133.42 | | 10/11/2024 | $133.70 | | 10/14/2024 | $134.30 |
|
|
Free CHH Email Alerts:
