 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$130.60 |
$132.03 |
$129.87 |
$131.52 |
514.70K | | 07/08/2025 |
$131.52 |
$133.62 |
$131.49 |
$131.88 |
402.60K | | 07/09/2025 |
$130.94 |
$131.99 |
$130.42 |
$131.45 |
300.70K | | 07/10/2025 |
$131.33 |
$135.89 |
$130.66 |
$134.72 |
541.80K | | 07/11/2025 |
$134.30 |
$134.90 |
$133.27 |
$134.50 |
506.00K |
|
|
| Choice Hotels International, Inc. is a hotel franchisor. Co.'s segments include Hotel Franchising & Management and Corporate & Other. The Hotel Franchising & Management segment includes the Co.'s hotel franchising operations which consists of its 22 brands and brand extensions and the hotel management operations of 14 hotels (inclusive of four owned hotels). It has 7,527 hotels with 632,986 rooms open and operating, and 1,032 hotels with 105,062 rooms. Co.'s brands include Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Ascend Hotel Collection, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Studios, WoodSpring Suites, Everhome Suites, and Cambria Hotels. | |
|
Choice Hotels International (CHH) has the following price history information. Looking back at CHH historical stock prices for the last five trading days, on July 07, 2025, CHH opened at $130.60, traded as high as $132.03 and as low as $129.87, and closed at $131.52. Trading volume was a total of 514.70K shares. On July 08, 2025, CHH opened at $131.52, traded as high as $133.62 and as low as $131.49, and closed at $131.88. Trading volume was a total of 402.60K shares. On July 09, 2025, CHH opened at $130.94, traded as high as $131.99 and as low as $130.42, and closed at $131.45. Trading volume was a total of 300.70K shares. On July 10, 2025, CHH opened at $131.33, traded as high as $135.89 and as low as $130.66, and closed at $134.72. Trading volume was a total of 541.80K shares. On July 11, 2025, CHH opened at $134.30, traded as high as $134.90 and as low as $133.27, and closed at $134.50. Trading volume was a total of 506.00K shares.
CHH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Choice Hotels International shares, starting with a $10,000 purchase of CHH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$55.47 |
|
| End price/share: |
$134.50 |
|
| Starting shares: |
180.28 |
|
| Ending shares: |
199.00 |
|
| Dividends reinvested/share: |
$8.56 |
|
| Total return: |
167.65% |
|
| Average Annual Total Return: |
10.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,774.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$55.47 |
|
| End price/share: |
$134.50 |
|
| Dividends collected/share: |
$8.56 |
|
| Total return: |
157.91% |
|
| Average Annual Total Return: |
9.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,796.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $131.52 | | 07/08/2025 | $131.88 | | 07/09/2025 | $131.45 | | 07/10/2025 | $134.72 | | 07/11/2025 | $134.50 |
|
|
Free CHH Email Alerts:
