>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CHH »    CHH Split History »
Home Free Dividend Report CHH Dividend History CHH Historical Stock Prices Preferred Stock Newsletter CHH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CHH Historical Price Range
Date Open High Low Close Volume
09/08/2026 $100.42 $101.93 $99.50 $100.01 769.40K
09/09/2026 $99.25 $100.61 $98.43 $99.61 463.90K
09/10/2026 $100.50 $101.31 $97.99 $98.23 618.10K
09/11/2026 $98.87 $100.23 $96.73 $96.77 456.80K
09/14/2026 $97.27 $97.81 $95.77 $96.54 542.10K
About Choice Hotels International
Choice Hotels International, Inc. is a hotel franchisor. Co.'s segments include Hotel Franchising & Management and Corporate & Other. The Hotel Franchising & Management segment includes the Co.'s hotel franchising operations which consists of its 22 brands and brand extensions and the hotel management operations of 14 hotels (inclusive of four owned hotels). It has 7,527 hotels with 632,986 rooms open and operating, and 1,032 hotels with 105,062 rooms. Co.'s brands include Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Ascend Hotel Collection, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Studios, WoodSpring Suites, Everhome Suites, and Cambria Hotels.
CHH historical stock prices picture
Choice Hotels International (CHH) has the following price history information. Looking back at CHH historical stock prices for the last five trading days, on September 08, 2026, CHH opened at $100.42, traded as high as $101.93 and as low as $99.50, and closed at $100.01. Trading volume was a total of 769.40K shares. On September 09, 2026, CHH opened at $99.25, traded as high as $100.61 and as low as $98.43, and closed at $99.61. Trading volume was a total of 463.90K shares. On September 10, 2026, CHH opened at $100.50, traded as high as $101.31 and as low as $97.99, and closed at $98.23. Trading volume was a total of 618.10K shares. On September 11, 2026, CHH opened at $98.87, traded as high as $100.23 and as low as $96.73, and closed at $96.77. Trading volume was a total of 456.80K shares. On September 14, 2026, CHH opened at $97.27, traded as high as $97.81 and as low as $95.77, and closed at $96.54. Trading volume was a total of 542.10K shares.

CHH Historical Stock Prices By Date:

CHH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Choice Hotels International shares, starting with a $10,000 purchase of CHH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $46.44
End price/share: $96.54
Starting shares: 215.33
Ending shares: 236.47
Dividends reinvested/share: $8.91
Total return: 128.29%
Average Annual Total Return: 8.60%
Starting investment: $10,000.00
Ending investment: $22,819.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $46.44
End price/share: $96.54
Dividends collected/share: $8.91
Total return: 127.06%
Average Annual Total Return: 8.55%
Starting investment: $10,000.00
Ending investment: $22,714.24
Years: 10.00
CHH Historical Closing Prices
Date Close
09/08/2026$100.01
09/09/2026$99.61
09/10/2026$98.23
09/11/2026$96.77
09/14/2026$96.54
Services Historical Prices
CHH is categorized under the Services sector; below are some other companies in the same sector:

CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices
CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices
CLCT Historical Stock Prices
CLK Historical Stock Prices
CLUB Historical Stock Prices

Also explore: CHH shares outstanding history

Email EnvelopeFree CHH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.