 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$126.28 |
$127.05 |
$122.85 |
$124.84 |
571.70K | | 04/12/2024 |
$123.50 |
$123.93 |
$121.21 |
$121.77 |
671.50K | | 04/15/2024 |
$123.23 |
$124.08 |
$118.96 |
$119.29 |
602.50K | | 04/16/2024 |
$118.91 |
$120.06 |
$118.35 |
$118.40 |
394.30K | | 04/17/2024 |
$118.98 |
$119.48 |
$116.91 |
$117.33 |
468.70K |
|
|
| Choice Hotels International is primarily a hotel franchisor. Co.'s primary segment is the hotel franchising business. Co.'s domestic operations are conducted through direct franchising relationships and the ownership of several Cambria hotels, while its international franchise operations are conducted through a combination of direct franchising and master franchising or master development (collectively, master franchising) relationships. Master franchising relationships are governed by master franchising agreements which generally provide the master franchisee with the right to use Co.'s brands and sub-license the use of its brands in a specific geographic region, usually for a fee. | |
|
Choice Hotels International (CHH) has the following price history information. Looking back at CHH historical stock prices for the last five trading days, on April 11, 2024, CHH opened at $126.28, traded as high as $127.05 and as low as $122.85, and closed at $124.84. Trading volume was a total of 571.70K shares. On April 12, 2024, CHH opened at $123.50, traded as high as $123.93 and as low as $121.21, and closed at $121.77. Trading volume was a total of 671.50K shares. On April 15, 2024, CHH opened at $123.23, traded as high as $124.08 and as low as $118.96, and closed at $119.29. Trading volume was a total of 602.50K shares. On April 16, 2024, CHH opened at $118.91, traded as high as $120.06 and as low as $118.35, and closed at $118.40. Trading volume was a total of 394.30K shares. On April 17, 2024, CHH opened at $118.98, traded as high as $119.48 and as low as $116.91, and closed at $117.33. Trading volume was a total of 468.70K shares.
CHH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Choice Hotels International shares, starting with a $10,000 purchase of CHH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$44.76 |
|
| End price/share: |
$117.33 |
|
| Starting shares: |
223.41 |
|
| Ending shares: |
248.23 |
|
| Dividends reinvested/share: |
$8.08 |
|
| Total return: |
191.24% |
|
| Average Annual Total Return: |
11.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,127.75 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$44.76 |
|
| End price/share: |
$117.33 |
|
| Dividends collected/share: |
$8.08 |
|
| Total return: |
180.18% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,022.28 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $124.84 | | 04/12/2024 | $121.77 | | 04/15/2024 | $119.29 | | 04/16/2024 | $118.40 | | 04/17/2024 | $117.33 |
|
|
Free CHH Email Alerts:
