 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$1.40 |
$1.45 |
$1.32 |
$1.34 |
3.45M | | 07/08/2025 |
$1.39 |
$1.42 |
$1.35 |
$1.37 |
1.63M | | 07/09/2025 |
$1.37 |
$1.40 |
$1.31 |
$1.33 |
1.88M | | 07/10/2025 |
$1.35 |
$1.36 |
$1.30 |
$1.31 |
1.28M | | 07/11/2025 |
$1.32 |
$1.35 |
$1.27 |
$1.28 |
2.02M |
|
|
| Chegg, Inc. provides a student-first connected learning platform. Co. is combining generative artificial intelligence (AI) and human capabilities to provide a personalized learning assistant to be included in its Chegg Study offering. Its service and product offerings fall into two categories: Subscription Services, which encompasses its Chegg Study Pack, Chegg Study, Chegg Writing, Chegg Math, and Busuu offerings that can be accessed internationally through its websites and on mobile devices, and Skills and Other, which encompasses its Chegg Skills, advertising services, print textbooks and eTextbooks offerings. | |
|
Chegg (CHGG) has the following price history information. Looking back at CHGG historical stock prices for the last five trading days, on July 07, 2025, CHGG opened at $1.40, traded as high as $1.45 and as low as $1.32, and closed at $1.34. Trading volume was a total of 3.45M shares. On July 08, 2025, CHGG opened at $1.39, traded as high as $1.42 and as low as $1.35, and closed at $1.37. Trading volume was a total of 1.63M shares. On July 09, 2025, CHGG opened at $1.37, traded as high as $1.40 and as low as $1.31, and closed at $1.33. Trading volume was a total of 1.88M shares. On July 10, 2025, CHGG opened at $1.35, traded as high as $1.36 and as low as $1.30, and closed at $1.31. Trading volume was a total of 1.28M shares. On July 11, 2025, CHGG opened at $1.32, traded as high as $1.35 and as low as $1.27, and closed at $1.28. Trading volume was a total of 2.02M shares.
CHGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chegg shares, starting with a $10,000 purchase of CHGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$8.35 |
|
| End price/share: |
$1.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.67% |
|
| Average Annual Total Return: |
-17.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,533.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $1.34 | | 07/08/2025 | $1.37 | | 07/09/2025 | $1.33 | | 07/10/2025 | $1.31 | | 07/11/2025 | $1.28 |
|
|
Free CHGG Email Alerts:
