Historical Stock Price
ETFs Holding CHGG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $1.40 $1.45 $1.32 $1.34 3.45M
07/08/2025 $1.39 $1.42 $1.35 $1.37 1.63M
07/09/2025 $1.37 $1.40 $1.31 $1.33 1.88M
07/10/2025 $1.35 $1.36 $1.30 $1.31 1.28M
07/11/2025 $1.32 $1.35 $1.27 $1.28 2.02M
Chegg, Inc. provides a student-first connected learning platform. Co. is combining generative artificial intelligence (AI) and human capabilities to provide a personalized learning assistant to be included in its Chegg Study offering. Its service and product offerings fall into two categories: Subscription Services, which encompasses its Chegg Study Pack, Chegg Study, Chegg Writing, Chegg Math, and Busuu offerings that can be accessed internationally through its websites and on mobile devices, and Skills and Other, which encompasses its Chegg Skills, advertising services, print textbooks and eTextbooks offerings.
CHGG historical stock prices picture
Chegg (CHGG) has the following price history information. Looking back at CHGG historical stock prices for the last five trading days, on July 07, 2025, CHGG opened at $1.40, traded as high as $1.45 and as low as $1.32, and closed at $1.34. Trading volume was a total of 3.45M shares. On July 08, 2025, CHGG opened at $1.39, traded as high as $1.42 and as low as $1.35, and closed at $1.37. Trading volume was a total of 1.63M shares. On July 09, 2025, CHGG opened at $1.37, traded as high as $1.40 and as low as $1.31, and closed at $1.33. Trading volume was a total of 1.88M shares. On July 10, 2025, CHGG opened at $1.35, traded as high as $1.36 and as low as $1.30, and closed at $1.31. Trading volume was a total of 1.28M shares. On July 11, 2025, CHGG opened at $1.32, traded as high as $1.35 and as low as $1.27, and closed at $1.28. Trading volume was a total of 2.02M shares.

CHGG Historical Stock Prices By Date:

CHGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chegg shares, starting with a $10,000 purchase of CHGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $8.35
End price/share: $1.28
Dividends collected/share: $0.00
Total return: -84.67%
Average Annual Total Return: -17.10%
Starting investment: $10,000.00
Ending investment: $1,533.01
Years: 10.00
Date Close
07/07/2025$1.34
07/08/2025$1.37
07/09/2025$1.33
07/10/2025$1.31
07/11/2025$1.28
CHGG is categorized under the Services sector; below are some other companies in the same sector:

CHH Historical Stock Prices
CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices
CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices
CLCT Historical Stock Prices
CLK Historical Stock Prices

Also explore: CHGG shares outstanding history

Email EnvelopeFree CHGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.