Historical Stock Price
ETFs Holding CHGG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2023 $16.01 $16.07 $15.81 $15.97 2.73M
03/22/2023 $15.95 $16.01 $15.48 $15.49 3.61M
03/23/2023 $15.59 $15.78 $15.35 $15.43 2.49M
03/24/2023 $15.28 $15.69 $15.25 $15.68 2.17M
03/27/2023 $15.87 $16.01 $15.68 $15.89 2.31M
Chegg provides products and services to support learners with academic course materials, as well as their career and personal skills developments. Co.'s offerings are: Subscription Services, which includes Chegg Study Pack, Chegg Study, Chegg Writing, Chegg Math, and its subsidiary, Busuu Online S.L. (Busuu) offerings that can be accessed through its websites and on mobile devices; and Skills and Other, which includes Skills, advertising services, print textbooks and eTextbooks offerings. Co.'s Busuu language learning platform provides a solution through self-paced lessons, live classes with tutors and the ability to learn and practice with members of the Busuu language learning community.
CHGG historical stock prices picture
Chegg (CHGG) has the following price history information. Looking back at CHGG historical stock prices for the last five trading days, on March 21, 2023, CHGG opened at $16.01, traded as high as $16.07 and as low as $15.81, and closed at $15.97. Trading volume was a total of 2.73M shares. On March 22, 2023, CHGG opened at $15.95, traded as high as $16.01 and as low as $15.48, and closed at $15.49. Trading volume was a total of 3.61M shares. On March 23, 2023, CHGG opened at $15.59, traded as high as $15.78 and as low as $15.35, and closed at $15.43. Trading volume was a total of 2.49M shares. On March 24, 2023, CHGG opened at $15.28, traded as high as $15.69 and as low as $15.25, and closed at $15.68. Trading volume was a total of 2.17M shares. On March 27, 2023, CHGG opened at $15.87, traded as high as $16.01 and as low as $15.68, and closed at $15.89. Trading volume was a total of 2.31M shares.

CHGG Historical Stock Prices By Date:

CHGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chegg shares, starting with a $10,000 purchase of CHGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/14/2013
End date: 03/27/2023
Start price/share: $8.88
End price/share: $15.89
Dividends collected/share: $0.00
Total return: 78.94%
Average Annual Total Return: 6.41%
Starting investment: $10,000.00
Ending investment: $17,895.67
Years: 9.37
Date Close
03/21/2023$15.97
03/22/2023$15.49
03/23/2023$15.43
03/24/2023$15.68
03/27/2023$15.89
CHGG is categorized under the Services sector; below are some other companies in the same sector:

CHH Historical Stock Prices
CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices
CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices
CLCT Historical Stock Prices
CLK Historical Stock Prices

Also explore: CHGG shares outstanding history

Email EnvelopeFree CHGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.