Historical Stock Price
ETFs Holding CHFN »    CHFN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/27/2018 $24.86 $24.98 $24.59 $24.61 102.60K
08/28/2018 $24.61 $24.67 $24.26 $24.38 111.10K
08/29/2018 $24.43 $24.51 $24.22 $24.45 240.90K
08/30/2018 $24.41 $24.84 $24.39 $24.73 113.10K
08/31/2018 $24.68 $24.92 $24.67 $24.91 320.80K
Charter Financial is a savings and loan holding company. Through its subsidiary, CharterBank, Co.'s principal business consists of accepting retail deposits from the general public and investing those deposits, together with funds generated from operations, in commercial real estate loans, one- to four-family residential mortgage loans, construction loans, investment securities, commercial business loans, home equity loans and lines of credit and other consumer loans. In addition, Co. provides deposit products, such as checking, money market, regular savings and term certificate accounts. As of Sep 30 2016, Co. had total assets of $1.44 billion and total deposits of $1.16 billion.
CHFN historical stock prices picture
CHFN (CHFN) has the following price history information. Looking back at CHFN historical stock prices for the last five trading days, on August 27, 2018, CHFN opened at $24.86, traded as high as $24.98 and as low as $24.59, and closed at $24.61. Trading volume was a total of 102.60K shares. On August 28, 2018, CHFN opened at $24.61, traded as high as $24.67 and as low as $24.26, and closed at $24.38. Trading volume was a total of 111.10K shares. On August 29, 2018, CHFN opened at $24.43, traded as high as $24.51 and as low as $24.22, and closed at $24.45. Trading volume was a total of 240.90K shares. On August 30, 2018, CHFN opened at $24.41, traded as high as $24.84 and as low as $24.39, and closed at $24.73. Trading volume was a total of 113.10K shares. On August 31, 2018, CHFN opened at $24.68, traded as high as $24.92 and as low as $24.67, and closed at $24.91. Trading volume was a total of 320.80K shares.

CHFN Historical Stock Prices By Date:

CHFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFN shares, starting with a $10,000 purchase of CHFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 08/31/2018
Start price/share: $8.01
End price/share: $24.91
Starting shares: 1,248.44
Ending shares: 1,455.72
Dividends reinvested/share: $1.76
Total return: 262.62%
Average Annual Total Return: 16.85%
Starting investment: $10,000.00
Ending investment: $36,255.41
Years: 8.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 08/31/2018
Start price/share: $8.01
End price/share: $24.91
Dividends collected/share: $1.76
Total return: 232.97%
Average Annual Total Return: 15.65%
Starting investment: $10,000.00
Ending investment: $33,288.35
Years: 8.27
Date Close
08/27/2018$24.61
08/28/2018$24.38
08/29/2018$24.45
08/30/2018$24.73
08/31/2018$24.91
CHFN is categorized under the Financials sector; below are some other companies in the same sector:

CHI Historical Stock Prices
CHIB Historical Stock Prices
CHIE Historical Stock Prices
CHII Historical Stock Prices
CHIM Historical Stock Prices
CHIQ Historical Stock Prices
CHIX Historical Stock Prices
CHKR Historical Stock Prices
CHLC Historical Stock Prices
CHLN Historical Stock Prices

Also explore: CHFN shares outstanding history

CHFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.