 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/27/2018 |
$24.86 |
$24.98 |
$24.59 |
$24.61 |
102.60K | | 08/28/2018 |
$24.61 |
$24.67 |
$24.26 |
$24.38 |
111.10K | | 08/29/2018 |
$24.43 |
$24.51 |
$24.22 |
$24.45 |
240.90K | | 08/30/2018 |
$24.41 |
$24.84 |
$24.39 |
$24.73 |
113.10K | | 08/31/2018 |
$24.68 |
$24.92 |
$24.67 |
$24.91 |
320.80K |
|
|
| Charter Financial is a savings and loan holding company. Through its subsidiary, CharterBank, Co.'s principal business consists of accepting retail deposits from the general public and investing those deposits, together with funds generated from operations, in commercial real estate loans, one- to four-family residential mortgage loans, construction loans, investment securities, commercial business loans, home equity loans and lines of credit and other consumer loans. In addition, Co. provides deposit products, such as checking, money market, regular savings and term certificate accounts. As of Sep 30 2016, Co. had total assets of $1.44 billion and total deposits of $1.16 billion. | |
|
CHFN (CHFN) has the following price history information. Looking back at CHFN historical stock prices for the last five trading days, on August 27, 2018, CHFN opened at $24.86, traded as high as $24.98 and as low as $24.59, and closed at $24.61. Trading volume was a total of 102.60K shares. On August 28, 2018, CHFN opened at $24.61, traded as high as $24.67 and as low as $24.26, and closed at $24.38. Trading volume was a total of 111.10K shares. On August 29, 2018, CHFN opened at $24.43, traded as high as $24.51 and as low as $24.22, and closed at $24.45. Trading volume was a total of 240.90K shares. On August 30, 2018, CHFN opened at $24.41, traded as high as $24.84 and as low as $24.39, and closed at $24.73. Trading volume was a total of 113.10K shares. On August 31, 2018, CHFN opened at $24.68, traded as high as $24.92 and as low as $24.67, and closed at $24.91. Trading volume was a total of 320.80K shares.
CHFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFN shares, starting with a $10,000 purchase of CHFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$10.76 |
|
| End price/share: |
$24.91 |
|
| Starting shares: |
929.37 |
|
| Ending shares: |
995.14 |
|
| Dividends reinvested/share: |
$0.99 |
|
| Total return: |
147.89% |
|
| Average Annual Total Return: |
23.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,790.71 |
|
| Years: |
4.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$10.76 |
|
| End price/share: |
$24.91 |
|
| Dividends collected/share: |
$0.99 |
|
| Total return: |
140.71% |
|
| Average Annual Total Return: |
22.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,070.10 |
|
| Years: |
4.36 |
|
|
|
| Date |
Close |
| 08/27/2018 | $24.61 | | 08/28/2018 | $24.38 | | 08/29/2018 | $24.45 | | 08/30/2018 | $24.73 | | 08/31/2018 | $24.91 |
|
|
Free CHFN Email Alerts:
