|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2019 |
$43.30 |
$44.77 |
$43.20 |
$43.32 |
906.20K | 07/26/2019 |
$43.33 |
$43.83 |
$42.24 |
$43.43 |
719.90K | 07/29/2019 |
$43.30 |
$43.36 |
$42.47 |
$42.74 |
717.10K | 07/30/2019 |
$42.30 |
$43.42 |
$42.07 |
$43.42 |
815.60K | 07/31/2019 |
$43.36 |
$43.75 |
$42.00 |
$42.04 |
12.89M |
|
TCF Financial is a financial holding company. Co.'s subsidiary, Chemical Bank, provides a range of banking and fiduciary products and services. These include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending, consumer financing, debit cards, safe deposit box services, money transfer services, automated teller machines, access to insurance and investment products, corporate and personal wealth management services, mortgage banking and other banking services. | |
|
CHFC (CHFC) has the following price history information. Looking back at CHFC historical stock prices for the last five trading days, on July 25, 2019, CHFC opened at $43.30, traded as high as $44.77 and as low as $43.20, and closed at $43.32. Trading volume was a total of 906.20K shares. On July 26, 2019, CHFC opened at $43.33, traded as high as $43.83 and as low as $42.24, and closed at $43.43. Trading volume was a total of 719.90K shares. On July 29, 2019, CHFC opened at $43.30, traded as high as $43.36 and as low as $42.47, and closed at $42.74. Trading volume was a total of 717.10K shares. On July 30, 2019, CHFC opened at $42.30, traded as high as $43.42 and as low as $42.07, and closed at $43.42. Trading volume was a total of 815.60K shares. On July 31, 2019, CHFC opened at $43.36, traded as high as $43.75 and as low as $42.00, and closed at $42.04. Trading volume was a total of 12.89M shares.
CHFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFC shares, starting with a $10,000 purchase of CHFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/31/2019 |
|
Start price/share: |
$28.55 |
|
End price/share: |
$42.04 |
|
Starting shares: |
350.26 |
|
Ending shares: |
403.99 |
|
Dividends reinvested/share: |
$5.79 |
|
Total return: |
69.84% |
|
Average Annual Total Return: |
10.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,980.77 |
|
Years: |
5.26 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/31/2019 |
|
Start price/share: |
$28.55 |
|
End price/share: |
$42.04 |
|
Dividends collected/share: |
$5.79 |
|
Total return: |
67.53% |
|
Average Annual Total Return: |
10.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,755.83 |
|
Years: |
5.26 |
|
|
|
Date |
Close |
07/25/2019 | $43.32 | 07/26/2019 | $43.43 | 07/29/2019 | $42.74 | 07/30/2019 | $43.42 | 07/31/2019 | $42.04 |
|
|