 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$2.13 |
$2.34 |
$2.12 |
$2.26 |
42.70K | | 04/19/2024 |
$2.26 |
$2.30 |
$2.21 |
$2.26 |
28.20K | | 04/22/2024 |
$2.31 |
$2.31 |
$2.19 |
$2.26 |
54.50K | | 04/23/2024 |
$2.21 |
$2.29 |
$2.21 |
$2.29 |
14.90K | | 04/24/2024 |
$2.27 |
$2.27 |
$2.21 |
$2.22 |
25.00K |
|
|
| Check-Cap is a clinical stage medical diagnostics company. Co. has introduced the C-Scan® test designed to detect polyps before they transform into cancer. The disruptive capsule-based screening technology utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities. Co.'s C-Scan system is comprised of three main components: C-Scan Cap, an ingestible X-ray scanning capsule; C-Scan Track, three miniaturized patches worn on the patient's back for integrated positioning, control and data recording; and C-Scan View, a proprietary software to process and represent 2D and 3D maps of the inner surface of the colon. | |
|
Check-Cap (CHEK) has the following price history information. Looking back at CHEK historical stock prices for the last five trading days, on April 18, 2024, CHEK opened at $2.13, traded as high as $2.34 and as low as $2.12, and closed at $2.26. Trading volume was a total of 42.70K shares. On April 19, 2024, CHEK opened at $2.26, traded as high as $2.30 and as low as $2.21, and closed at $2.26. Trading volume was a total of 28.20K shares. On April 22, 2024, CHEK opened at $2.31, traded as high as $2.31 and as low as $2.19, and closed at $2.26. Trading volume was a total of 54.50K shares. On April 23, 2024, CHEK opened at $2.21, traded as high as $2.29 and as low as $2.21, and closed at $2.29. Trading volume was a total of 14.90K shares. On April 24, 2024, CHEK opened at $2.27, traded as high as $2.27 and as low as $2.21, and closed at $2.22. Trading volume was a total of 25.00K shares.
CHEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Check-Cap shares, starting with a $10,000 purchase of CHEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/05/2015 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$1,476.00 |
|
| End price/share: |
$2.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.85% |
|
| Average Annual Total Return: |
-50.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15.04 |
|
| Years: |
9.14 |
|
|
|
| Date |
Close |
| 04/18/2024 | $2.26 | | 04/19/2024 | $2.26 | | 04/22/2024 | $2.26 | | 04/23/2024 | $2.29 | | 04/24/2024 | $2.22 |
|
|
