Historical Stock Price
ETFs Holding CHEF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $36.93 $37.98 $36.59 $37.23 266.90K
03/22/2024 $37.33 $37.38 $36.41 $36.47 228.60K
03/25/2024 $36.81 $37.17 $36.55 $37.15 218.40K
03/26/2024 $37.31 $37.39 $36.27 $36.46 227.70K
03/27/2024 $36.76 $37.97 $36.64 $37.95 310.90K
The Chefs' Warehouse distributes specialty food and center-of-the-plate products. Co.'s product portfolio includes stock-keeping units from various suppliers and is comprised of imported and domestic specialty food products, such as artisan charcuterie, specialty cheeses, oils and vinegars, truffles, caviar, chocolate and pastry products. Co. also provides a line of center-of-the-plate products, including custom cut beef, seafood and hormone-free poultry, as well as produce and broadline food products, such as cooking oils, butter, eggs, milk and flour. Additionally, Co. markets certain of its center-of-the-plate products directly to consumers through its mail and e-commerce platform.
CHEF historical stock prices picture
Chefs Warehouse (CHEF) has the following price history information. Looking back at CHEF historical stock prices for the last five trading days, on March 21, 2024, CHEF opened at $36.93, traded as high as $37.98 and as low as $36.59, and closed at $37.23. Trading volume was a total of 266.90K shares. On March 22, 2024, CHEF opened at $37.33, traded as high as $37.38 and as low as $36.41, and closed at $36.47. Trading volume was a total of 228.60K shares. On March 25, 2024, CHEF opened at $36.81, traded as high as $37.17 and as low as $36.55, and closed at $37.15. Trading volume was a total of 218.40K shares. On March 26, 2024, CHEF opened at $37.31, traded as high as $37.39 and as low as $36.27, and closed at $36.46. Trading volume was a total of 227.70K shares. On March 27, 2024, CHEF opened at $36.76, traded as high as $37.97 and as low as $36.64, and closed at $37.95. Trading volume was a total of 310.90K shares.

CHEF Historical Stock Prices By Date:

CHEF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chefs Warehouse shares, starting with a $10,000 purchase of CHEF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.40
End price/share: $37.95
Dividends collected/share: $0.00
Total return: 77.34%
Average Annual Total Return: 5.90%
Starting investment: $10,000.00
Ending investment: $17,737.46
Years: 10.00
Date Close
03/21/2024$37.23
03/22/2024$36.47
03/25/2024$37.15
03/26/2024$36.46
03/27/2024$37.95
CHEF is categorized under the Services sector; below are some other companies in the same sector:

CHGG Historical Stock Prices
CHH Historical Stock Prices
CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices
CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices
CLCT Historical Stock Prices

Also explore: CHEF shares outstanding history

Email EnvelopeFree CHEF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.