 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$61.13 |
$62.09 |
$61.02 |
$61.47 |
246.40K | | 06/16/2025 |
$62.16 |
$63.36 |
$62.01 |
$63.20 |
363.60K | | 06/17/2025 |
$62.66 |
$63.58 |
$62.18 |
$62.52 |
242.20K | | 06/18/2025 |
$62.77 |
$62.92 |
$60.82 |
$60.91 |
472.90K | | 06/20/2025 |
$61.05 |
$61.78 |
$60.86 |
$61.50 |
943.90K |
|
|
| The Chefs' Warehouse, Inc. is a distributor of specialty food products in the U.S., the Middle East and Canada. Co. offers stock-keeping units (SKUs), ranging from specialty foods and ingredients to basic ingredients and staples, produce and center-of-the-plate proteins. Its product categories include center-of-the-plate, dry goods, pastry, cheeses and charcuterie, produce, dairy and eggs, oils and vinegars and kitchen supplies. It operates through the food product distribution segment, which is concentrated primarily in the U.S.. | |
|
Chefs Warehouse (CHEF) has the following price history information. Looking back at CHEF historical stock prices for the last five trading days, on June 13, 2025, CHEF opened at $61.13, traded as high as $62.09 and as low as $61.02, and closed at $61.47. Trading volume was a total of 246.40K shares. On June 16, 2025, CHEF opened at $62.16, traded as high as $63.36 and as low as $62.01, and closed at $63.20. Trading volume was a total of 363.60K shares. On June 17, 2025, CHEF opened at $62.66, traded as high as $63.58 and as low as $62.18, and closed at $62.52. Trading volume was a total of 242.20K shares. On June 18, 2025, CHEF opened at $62.77, traded as high as $62.92 and as low as $60.82, and closed at $60.91. Trading volume was a total of 472.90K shares. On June 20, 2025, CHEF opened at $61.05, traded as high as $61.78 and as low as $60.86, and closed at $61.50. Trading volume was a total of 943.90K shares.
CHEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chefs Warehouse shares, starting with a $10,000 purchase of CHEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$20.86 |
|
| End price/share: |
$61.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
194.82% |
|
| Average Annual Total Return: |
11.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,478.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $61.47 | | 06/16/2025 | $63.20 | | 06/17/2025 | $62.52 | | 06/18/2025 | $60.91 | | 06/20/2025 | $61.50 |
|
|
Free CHEF Email Alerts:
