>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CHEF »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar CHEF Historical Stock Prices Preferred Stock Newsletter CHEF Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CHEF Historical Price Range
Date Open High Low Close Volume
09/04/2026 $114.29 $116.24 $114.00 $114.36 456.50K
09/08/2026 $114.64 $115.15 $107.81 $108.86 1.56M
09/09/2026 $107.92 $111.91 $107.92 $109.29 731.60K
09/10/2026 $109.72 $110.58 $108.05 $109.77 434.30K
09/11/2026 $111.85 $112.90 $110.06 $110.45 421.10K
About Chefs Warehouse
The Chefs' Warehouse, Inc. is a distributor of specialty food products in the U.S., the Middle East and Canada. Co. offers stock-keeping units (SKUs), ranging from specialty foods and ingredients to basic ingredients and staples, produce and center-of-the-plate proteins. Its product categories include center-of-the-plate, dry goods, pastry, cheeses and charcuterie, produce, dairy and eggs, oils and vinegars and kitchen supplies. It operates through the food product distribution segment, which is concentrated primarily in the U.S..
CHEF historical stock prices picture
Chefs Warehouse (CHEF) has the following price history information. Looking back at CHEF historical stock prices for the last five trading days, on September 04, 2026, CHEF opened at $114.29, traded as high as $116.24 and as low as $114.00, and closed at $114.36. Trading volume was a total of 456.50K shares. On September 08, 2026, CHEF opened at $114.64, traded as high as $115.15 and as low as $107.81, and closed at $108.86. Trading volume was a total of 1.56M shares. On September 09, 2026, CHEF opened at $107.92, traded as high as $111.91 and as low as $107.92, and closed at $109.29. Trading volume was a total of 731.60K shares. On September 10, 2026, CHEF opened at $109.72, traded as high as $110.58 and as low as $108.05, and closed at $109.77. Trading volume was a total of 434.30K shares. On September 11, 2026, CHEF opened at $111.85, traded as high as $112.90 and as low as $110.06, and closed at $110.45. Trading volume was a total of 421.10K shares.

CHEF Historical Stock Prices By Date:

CHEF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chefs Warehouse shares, starting with a $10,000 purchase of CHEF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $11.90
End price/share: $110.45
Dividends collected/share: $0.00
Total return: 828.15%
Average Annual Total Return: 24.97%
Starting investment: $10,000.00
Ending investment: $92,795.57
Years: 9.99
CHEF Historical Closing Prices
Date Close
09/04/2026$114.36
09/08/2026$108.86
09/09/2026$109.29
09/10/2026$109.77
09/11/2026$110.45
Services Historical Prices
CHEF is categorized under the Services sector; below are some other companies in the same sector:

CHGG Historical Stock Prices
CHH Historical Stock Prices
CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices
CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices
CLCT Historical Stock Prices

Also explore: CHEF shares outstanding history

Email EnvelopeFree CHEF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.