|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$644.46 |
$648.75 |
$640.79 |
$648.72 |
79.80K | 03/25/2024 |
$648.29 |
$648.29 |
$644.28 |
$644.80 |
50.40K | 03/26/2024 |
$645.92 |
$645.92 |
$634.89 |
$638.00 |
69.70K | 03/27/2024 |
$641.25 |
$644.45 |
$635.36 |
$644.26 |
62.20K | 03/28/2024 |
$643.00 |
$646.71 |
$640.84 |
$641.93 |
53.50K |
|
Chemed purchases, operates and divests subsidiaries engaged in business activities. Co. conducts its business operations in two segments: the VITAS segment (VITAS) and the Roto-Rooter segment (Roto-Rooter). VITAS provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. Roto-Rooter provides plumbing, drain cleaning, excavation, water restoration and other related services to residential and commercial customers. | |
|
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on March 22, 2024, CHE opened at $644.46, traded as high as $648.75 and as low as $640.79, and closed at $648.72. Trading volume was a total of 79.80K shares. On March 25, 2024, CHE opened at $648.29, traded as high as $648.29 and as low as $644.28, and closed at $644.80. Trading volume was a total of 50.40K shares. On March 26, 2024, CHE opened at $645.92, traded as high as $645.92 and as low as $634.89, and closed at $638.00. Trading volume was a total of 69.70K shares. On March 27, 2024, CHE opened at $641.25, traded as high as $644.45 and as low as $635.36, and closed at $644.26. Trading volume was a total of 62.20K shares. On March 28, 2024, CHE opened at $643.00, traded as high as $646.71 and as low as $640.84, and closed at $641.93. Trading volume was a total of 53.50K shares.
CHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$90.51 |
|
End price/share: |
$641.93 |
|
Starting shares: |
110.49 |
|
Ending shares: |
115.64 |
|
Dividends reinvested/share: |
$12.20 |
|
Total return: |
642.32% |
|
Average Annual Total Return: |
22.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$74,211.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$90.51 |
|
End price/share: |
$641.93 |
|
Dividends collected/share: |
$12.20 |
|
Total return: |
622.72% |
|
Average Annual Total Return: |
21.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,291.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $648.72 | 03/25/2024 | $644.80 | 03/26/2024 | $638.00 | 03/27/2024 | $644.26 | 03/28/2024 | $641.93 |
|
|