Historical Stock Price
ETFs Holding CHE »    CHE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $575.21 $579.51 $571.61 $576.51 151.50K
05/07/2025 $578.38 $583.37 $573.17 $577.44 200.40K
05/08/2025 $576.65 $583.12 $569.05 $569.05 145.20K
05/09/2025 $570.65 $574.07 $565.33 $570.22 75.10K
05/12/2025 $573.93 $575.41 $564.00 $569.11 101.50K
Chemed Corporation is engaged in purchasing, operating, and divesting subsidiaries in diverse business activities. Co. operates through two segments: VITAS and the Roto-Rooter. VITAS segment provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. It provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Roto-Rooter provides plumbing, drain cleaning and water restoration services to both residential and commercial customers.
CHE historical stock prices picture
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on May 06, 2025, CHE opened at $575.21, traded as high as $579.51 and as low as $571.61, and closed at $576.51. Trading volume was a total of 151.50K shares. On May 07, 2025, CHE opened at $578.38, traded as high as $583.37 and as low as $573.17, and closed at $577.44. Trading volume was a total of 200.40K shares. On May 08, 2025, CHE opened at $576.65, traded as high as $583.12 and as low as $569.05, and closed at $569.05. Trading volume was a total of 145.20K shares. On May 09, 2025, CHE opened at $570.65, traded as high as $574.07 and as low as $565.33, and closed at $570.22. Trading volume was a total of 75.10K shares. On May 12, 2025, CHE opened at $573.93, traded as high as $575.41 and as low as $564.00, and closed at $569.11. Trading volume was a total of 101.50K shares.

CHE Historical Stock Prices By Date:

CHE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $121.79
End price/share: $569.11
Starting shares: 82.11
Ending shares: 85.52
Dividends reinvested/share: $13.24
Total return: 386.70%
Average Annual Total Return: 17.14%
Starting investment: $10,000.00
Ending investment: $48,667.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $121.79
End price/share: $569.11
Dividends collected/share: $13.24
Total return: 378.16%
Average Annual Total Return: 16.93%
Starting investment: $10,000.00
Ending investment: $47,801.95
Years: 10.00
Date Close
05/06/2025$576.51
05/07/2025$577.44
05/08/2025$569.05
05/09/2025$570.22
05/12/2025$569.11
CHE is categorized under the Healthcare sector; below are some other companies in the same sector:

CHFS Historical Stock Prices
CHMA Historical Stock Prices
CHRS Historical Stock Prices
CHTP Historical Stock Prices
CI Historical Stock Prices
CINC Historical Stock Prices
CING Historical Stock Prices
CKPT Historical Stock Prices
CLBS Historical Stock Prices
CLCD Historical Stock Prices

Also explore: CHE shares outstanding history

Email EnvelopeFree CHE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.