 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$519.44 |
$532.02 |
$518.98 |
$529.20 |
118.50K | | 01/19/2021 |
$534.16 |
$534.16 |
$524.79 |
$531.95 |
57.50K | | 01/20/2021 |
$533.93 |
$543.39 |
$530.63 |
$541.65 |
94.10K | | 01/21/2021 |
$545.74 |
$550.12 |
$542.92 |
$545.21 |
127.10K | | 01/22/2021 |
$542.56 |
$554.08 |
$539.07 |
$548.17 |
59.40K |
|
|
| Chemed purchases, operates and divests subsidiaries engaged in business activities. Co. conducts its business operations in two segments: the VITAS segment (VITAS) and the Roto-Rooter segment (Roto-Rooter). VITAS segment provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. Roto-Rooter segment provides plumbing, drain cleaning, water restoration and other related services both residential and commercial customers primarily in the United States. | |
|
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on January 15, 2021, CHE opened at $519.44, traded as high as $532.02 and as low as $518.98, and closed at $529.20. Trading volume was a total of 118.50K shares. On January 19, 2021, CHE opened at $534.16, traded as high as $534.16 and as low as $524.79, and closed at $531.95. Trading volume was a total of 57.50K shares. On January 20, 2021, CHE opened at $533.93, traded as high as $543.39 and as low as $530.63, and closed at $541.65. Trading volume was a total of 94.10K shares. On January 21, 2021, CHE opened at $545.74, traded as high as $550.12 and as low as $542.92, and closed at $545.21. Trading volume was a total of 127.10K shares. On January 22, 2021, CHE opened at $542.56, traded as high as $554.08 and as low as $539.07, and closed at $548.17. Trading volume was a total of 59.40K shares.
CHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$63.82 |
|
| End price/share: |
$548.17 |
|
| Starting shares: |
156.69 |
|
| Ending shares: |
168.03 |
|
| Dividends reinvested/share: |
$9.60 |
|
| Total return: |
821.10% |
|
| Average Annual Total Return: |
24.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92,094.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$63.82 |
|
| End price/share: |
$548.17 |
|
| Dividends collected/share: |
$9.60 |
|
| Total return: |
773.97% |
|
| Average Annual Total Return: |
24.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,410.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $529.20 | | 01/19/2021 | $531.95 | | 01/20/2021 | $541.65 | | 01/21/2021 | $545.21 | | 01/22/2021 | $548.17 |
|
|
