Historical Stock Price
ETFs Holding CHE »    CHE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $472.66 $478.25 $472.66 $477.21 84.60K
05/22/2020 $479.94 $479.94 $473.74 $477.16 61.20K
05/26/2020 $485.54 $489.00 $479.21 $479.50 110.60K
05/27/2020 $481.57 $481.57 $463.37 $475.31 106.20K
05/28/2020 $474.06 $492.30 $473.49 $482.27 76.70K
Chemed purchases, operates and divests subsidiaries engaged in business activities. Co. conducts its business operations in two segments: the VITAS segment (VITAS) and the Roto-Rooter segment (Roto-Rooter). The VITAS segment provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration and other related services to residential and commercial customers.
CHE historical stock prices picture
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on May 21, 2020, CHE opened at $472.66, traded as high as $478.25 and as low as $472.66, and closed at $477.21. Trading volume was a total of 84.60K shares. On May 22, 2020, CHE opened at $479.94, traded as high as $479.94 and as low as $473.74, and closed at $477.16. Trading volume was a total of 61.20K shares. On May 26, 2020, CHE opened at $485.54, traded as high as $489.00 and as low as $479.21, and closed at $479.50. Trading volume was a total of 110.60K shares. On May 27, 2020, CHE opened at $481.57, traded as high as $481.57 and as low as $463.37, and closed at $475.31. Trading volume was a total of 106.20K shares. On May 28, 2020, CHE opened at $474.06, traded as high as $492.30 and as low as $473.49, and closed at $482.27. Trading volume was a total of 76.70K shares.

CHE Historical Stock Prices By Date:

CHE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $56.00
End price/share: $482.27
Starting shares: 178.57
Ending shares: 192.20
Dividends reinvested/share: $9.20
Total return: 826.91%
Average Annual Total Return: 24.95%
Starting investment: $10,000.00
Ending investment: $92,703.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $56.00
End price/share: $482.27
Dividends collected/share: $9.20
Total return: 777.62%
Average Annual Total Return: 24.27%
Starting investment: $10,000.00
Ending investment: $87,781.79
Years: 10.00
Date Close
05/21/2020$477.21
05/22/2020$477.16
05/26/2020$479.50
05/27/2020$475.31
05/28/2020$482.27
CHE is categorized under the Healthcare sector; below are some other companies in the same sector:

CHFS Historical Stock Prices
CHMA Historical Stock Prices
CHRS Historical Stock Prices
CHTP Historical Stock Prices
CIVI Historical Stock Prices
CKPT Historical Stock Prices
CLBS Historical Stock Prices
CLCD Historical Stock Prices
CLDN Historical Stock Prices
CLDX Historical Stock Prices

Also explore: CHE shares outstanding history

CHE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.