 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$469.53 |
$469.58 |
$462.81 |
$463.26 |
37.60K | | 04/15/2021 |
$467.00 |
$471.18 |
$467.00 |
$468.18 |
47.60K | | 04/16/2021 |
$472.04 |
$480.05 |
$470.32 |
$479.76 |
81.70K | | 04/19/2021 |
$482.40 |
$482.40 |
$474.19 |
$481.81 |
61.60K | | 04/20/2021 |
$481.67 |
$487.35 |
$477.43 |
$478.67 |
65.60K |
|
|
| Chemed purchases, operates and divests subsidiaries engaged in business activities. Co. conducts its business operations in two segments: the VITAS segment (VITAS) and the Roto-Rooter segment (Roto-Rooter). VITAS provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. Roto-Rooter provides plumbing, drain cleaning, excavation, water restoration and other related services to residential and commercial customers. | |
|
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on April 14, 2021, CHE opened at $469.53, traded as high as $469.58 and as low as $462.81, and closed at $463.26. Trading volume was a total of 37.60K shares. On April 15, 2021, CHE opened at $467.00, traded as high as $471.18 and as low as $467.00, and closed at $468.18. Trading volume was a total of 47.60K shares. On April 16, 2021, CHE opened at $472.04, traded as high as $480.05 and as low as $470.32, and closed at $479.76. Trading volume was a total of 81.70K shares. On April 19, 2021, CHE opened at $482.40, traded as high as $482.40 and as low as $474.19, and closed at $481.81. Trading volume was a total of 61.60K shares. On April 20, 2021, CHE opened at $481.67, traded as high as $487.35 and as low as $477.43, and closed at $478.67. Trading volume was a total of 65.60K shares.
CHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$67.48 |
|
| End price/share: |
$478.67 |
|
| Starting shares: |
148.19 |
|
| Ending shares: |
158.69 |
|
| Dividends reinvested/share: |
$9.80 |
|
| Total return: |
659.62% |
|
| Average Annual Total Return: |
22.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,931.98 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$67.48 |
|
| End price/share: |
$478.67 |
|
| Dividends collected/share: |
$9.80 |
|
| Total return: |
623.87% |
|
| Average Annual Total Return: |
21.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,409.46 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $463.26 | | 04/15/2021 | $468.18 | | 04/16/2021 | $479.76 | | 04/19/2021 | $481.81 | | 04/20/2021 | $478.67 |
|
|
