 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$536.31 |
$536.31 |
$530.05 |
$533.43 |
80.70K | | 06/02/2023 |
$532.93 |
$543.79 |
$532.93 |
$542.70 |
73.00K | | 06/05/2023 |
$539.74 |
$548.33 |
$539.74 |
$543.52 |
76.20K | | 06/06/2023 |
$543.50 |
$543.50 |
$535.95 |
$542.25 |
94.20K | | 06/07/2023 |
$544.05 |
$546.32 |
$538.89 |
$542.21 |
44.60K |
|
|
| Chemed purchases, operates and divests subsidiaries engaged in business activities. Co. conducts its business operations in two segments: the VITAS segment (VITAS) and the Roto-Rooter segment (Roto-Rooter). VITAS provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. Roto-Rooter provides plumbing, drain cleaning, excavation, water restoration and other related services to residential and commercial customers. | |
|
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on June 01, 2023, CHE opened at $536.31, traded as high as $536.31 and as low as $530.05, and closed at $533.43. Trading volume was a total of 80.70K shares. On June 02, 2023, CHE opened at $532.93, traded as high as $543.79 and as low as $532.93, and closed at $542.70. Trading volume was a total of 73.00K shares. On June 05, 2023, CHE opened at $539.74, traded as high as $548.33 and as low as $539.74, and closed at $543.52. Trading volume was a total of 76.20K shares. On June 06, 2023, CHE opened at $543.50, traded as high as $543.50 and as low as $535.95, and closed at $542.25. Trading volume was a total of 94.20K shares. On June 07, 2023, CHE opened at $544.05, traded as high as $546.32 and as low as $538.89, and closed at $542.21. Trading volume was a total of 44.60K shares.
CHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$71.46 |
|
| End price/share: |
$542.21 |
|
| Starting shares: |
139.94 |
|
| Ending shares: |
147.30 |
|
| Dividends reinvested/share: |
$11.60 |
|
| Total return: |
698.65% |
|
| Average Annual Total Return: |
23.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,880.09 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$71.46 |
|
| End price/share: |
$542.21 |
|
| Dividends collected/share: |
$11.60 |
|
| Total return: |
674.99% |
|
| Average Annual Total Return: |
22.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,512.83 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $533.43 | | 06/02/2023 | $542.70 | | 06/05/2023 | $543.52 | | 06/06/2023 | $542.25 | | 06/07/2023 | $542.21 |
|
|
Free CHE Email Alerts:
