 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$472.66 |
$478.25 |
$472.66 |
$477.21 |
84.60K | | 05/22/2020 |
$479.94 |
$479.94 |
$473.74 |
$477.16 |
61.20K | | 05/26/2020 |
$485.54 |
$489.00 |
$479.21 |
$479.50 |
110.60K | | 05/27/2020 |
$481.57 |
$481.57 |
$463.37 |
$475.31 |
106.20K | | 05/28/2020 |
$474.06 |
$492.30 |
$473.49 |
$482.27 |
76.70K |
|
|
| Chemed purchases, operates and divests subsidiaries engaged in business activities. Co. conducts its business operations in two segments: the VITAS segment (VITAS) and the Roto-Rooter segment (Roto-Rooter). The VITAS segment provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration and other related services to residential and commercial customers. |
|
|
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on May 21, 2020, CHE opened at $472.66, traded as high as $478.25 and as low as $472.66, and closed at $477.21. Trading volume was a total of 84.60K shares. On May 22, 2020, CHE opened at $479.94, traded as high as $479.94 and as low as $473.74, and closed at $477.16. Trading volume was a total of 61.20K shares. On May 26, 2020, CHE opened at $485.54, traded as high as $489.00 and as low as $479.21, and closed at $479.50. Trading volume was a total of 110.60K shares. On May 27, 2020, CHE opened at $481.57, traded as high as $481.57 and as low as $463.37, and closed at $475.31. Trading volume was a total of 106.20K shares. On May 28, 2020, CHE opened at $474.06, traded as high as $492.30 and as low as $473.49, and closed at $482.27. Trading volume was a total of 76.70K shares.
CHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$56.00 |
|
| End price/share: |
$482.27 |
|
| Starting shares: |
178.57 |
|
| Ending shares: |
192.20 |
|
| Dividends reinvested/share: |
$9.20 |
|
| Total return: |
826.91% |
|
| Average Annual Total Return: |
24.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92,703.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$56.00 |
|
| End price/share: |
$482.27 |
|
| Dividends collected/share: |
$9.20 |
|
| Total return: |
777.62% |
|
| Average Annual Total Return: |
24.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,781.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $477.21 | | 05/22/2020 | $477.16 | | 05/26/2020 | $479.50 | | 05/27/2020 | $475.31 | | 05/28/2020 | $482.27 |
|
|
