 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$575.21 |
$579.51 |
$571.61 |
$576.51 |
151.50K | | 05/07/2025 |
$578.38 |
$583.37 |
$573.17 |
$577.44 |
200.40K | | 05/08/2025 |
$576.65 |
$583.12 |
$569.05 |
$569.05 |
145.20K | | 05/09/2025 |
$570.65 |
$574.07 |
$565.33 |
$570.22 |
75.10K | | 05/12/2025 |
$573.93 |
$575.41 |
$564.00 |
$569.11 |
101.50K |
|
|
| Chemed Corporation is engaged in purchasing, operating, and divesting subsidiaries in diverse business activities. Co. operates through two segments: VITAS and the Roto-Rooter. VITAS segment provides hospice and palliative care services to its patients through a network of physicians, registered nurses, home health aides, social workers, clergy and volunteers. It provides direct medical services to patients, as well as spiritual and emotional counseling to both patients and their families. Roto-Rooter provides plumbing, drain cleaning and water restoration services to both residential and commercial customers. | |
|
Chemed (CHE) has the following price history information. Looking back at CHE historical stock prices for the last five trading days, on May 06, 2025, CHE opened at $575.21, traded as high as $579.51 and as low as $571.61, and closed at $576.51. Trading volume was a total of 151.50K shares. On May 07, 2025, CHE opened at $578.38, traded as high as $583.37 and as low as $573.17, and closed at $577.44. Trading volume was a total of 200.40K shares. On May 08, 2025, CHE opened at $576.65, traded as high as $583.12 and as low as $569.05, and closed at $569.05. Trading volume was a total of 145.20K shares. On May 09, 2025, CHE opened at $570.65, traded as high as $574.07 and as low as $565.33, and closed at $570.22. Trading volume was a total of 75.10K shares. On May 12, 2025, CHE opened at $573.93, traded as high as $575.41 and as low as $564.00, and closed at $569.11. Trading volume was a total of 101.50K shares.
CHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemed shares, starting with a $10,000 purchase of CHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$121.79 |
|
| End price/share: |
$569.11 |
|
| Starting shares: |
82.11 |
|
| Ending shares: |
85.52 |
|
| Dividends reinvested/share: |
$13.24 |
|
| Total return: |
386.70% |
|
| Average Annual Total Return: |
17.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,667.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$121.79 |
|
| End price/share: |
$569.11 |
|
| Dividends collected/share: |
$13.24 |
|
| Total return: |
378.16% |
|
| Average Annual Total Return: |
16.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,801.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $576.51 | | 05/07/2025 | $577.44 | | 05/08/2025 | $569.05 | | 05/09/2025 | $570.22 | | 05/12/2025 | $569.11 |
|
|
Free CHE Email Alerts:
