 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2014 |
$23.96 |
$23.98 |
$23.94 |
$23.95 |
30.90K | | 09/24/2014 |
$23.95 |
$23.99 |
$23.95 |
$23.98 |
23.10K | | 09/25/2014 |
$23.96 |
$23.99 |
$23.95 |
$23.96 |
32.70K | | 09/26/2014 |
$24.00 |
$24.00 |
$23.95 |
$23.99 |
28.20K | | 09/29/2014 |
$23.94 |
$24.00 |
$23.94 |
$23.99 |
112.00K |
|
|
| Chindex International is a health care company providing healthcare services in China through the operations of United Family Healthcare, a network of private primary care hospitals and affiliated ambulatory clinics. As of Dec 31 2013 Co.'s operations consisted of: its Beijing hospital with 120 licensed beds; the 101 licensed bed United Family Rehabilitation Hospital located in Beijing; five separate freestanding clinics in Beijing; a freestanding outpatient cancer treatment center in Beijing; its Shanghai hospital, which provides 50 licensed beds; three medical clinics and one dental clinic in Shanghai; its Tianjin hospital, which provides 26 licensed beds; and its Guangzhou clinic. | |
|
CHDX (CHDX) has the following price history information. Looking back at CHDX historical stock prices for the last five trading days, on September 23, 2014, CHDX opened at $23.96, traded as high as $23.98 and as low as $23.94, and closed at $23.95. Trading volume was a total of 30.90K shares. On September 24, 2014, CHDX opened at $23.95, traded as high as $23.99 and as low as $23.95, and closed at $23.98. Trading volume was a total of 23.10K shares. On September 25, 2014, CHDX opened at $23.96, traded as high as $23.99 and as low as $23.95, and closed at $23.96. Trading volume was a total of 32.70K shares. On September 26, 2014, CHDX opened at $24.00, traded as high as $24.00 and as low as $23.95, and closed at $23.99. Trading volume was a total of 28.20K shares. On September 29, 2014, CHDX opened at $23.94, traded as high as $24.00 and as low as $23.94, and closed at $23.99. Trading volume was a total of 112.00K shares.
CHDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHDX shares, starting with a $10,000 purchase of CHDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/29/2014 |
|
| Start price/share: |
$23.65 |
|
| End price/share: |
$23.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.44% |
|
| Annualized Gain: |
3.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,144.00 |
|
| Years: |
0.44 |
|
|
|
| Date |
Close |
| 09/23/2014 | $23.95 | | 09/24/2014 | $23.98 | | 09/25/2014 | $23.96 | | 09/26/2014 | $23.99 | | 09/29/2014 | $23.99 |
|
|
Free CHDX Email Alerts:
