|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$121.15 |
$121.76 |
$117.92 |
$119.30 |
507.20K | 04/19/2024 |
$119.78 |
$120.57 |
$118.25 |
$118.96 |
403.50K | 04/22/2024 |
$119.28 |
$121.44 |
$118.19 |
$120.74 |
417.20K | 04/23/2024 |
$121.66 |
$123.60 |
$121.52 |
$123.50 |
388.00K | 04/24/2024 |
$122.46 |
$125.04 |
$121.77 |
$123.39 |
687.20K |
|
Churchill Downs is a racing, online wagering and gaming entertainment company. Co. owns and operates three pari-mutuel gaming entertainment venues with historical racing machines in Kentucky. Co. manages its operations via three segments: Live and Historical Racing, which includes live and historical pari-mutuel racing related revenue and expenses at Churchill Downs Racetrack, Derby City Gaming, Oak Grove, Turfway Park, and Newport; TwinSpires, which includes online horse racing and the online and retail sports betting and iGaming wagering business; and Gaming, which includes casino properties and associated racetrack or jai alai facilities which support the casino license as applicable. | |
|
Churchill Downs (CHDN) has the following price history information. Looking back at CHDN historical stock prices for the last five trading days, on April 18, 2024, CHDN opened at $121.15, traded as high as $121.76 and as low as $117.92, and closed at $119.30. Trading volume was a total of 507.20K shares. On April 19, 2024, CHDN opened at $119.78, traded as high as $120.57 and as low as $118.25, and closed at $118.96. Trading volume was a total of 403.50K shares. On April 22, 2024, CHDN opened at $119.28, traded as high as $121.44 and as low as $118.19, and closed at $120.74. Trading volume was a total of 417.20K shares. On April 23, 2024, CHDN opened at $121.66, traded as high as $123.60 and as low as $121.52, and closed at $123.50. Trading volume was a total of 388.00K shares. On April 24, 2024, CHDN opened at $122.46, traded as high as $125.04 and as low as $121.77, and closed at $123.39. Trading volume was a total of 687.20K shares.
CHDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Churchill Downs shares, starting with a $10,000 purchase of CHDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.52 |
|
End price/share: |
$123.39 |
|
Starting shares: |
688.71 |
|
Ending shares: |
728.74 |
|
Dividends reinvested/share: |
$2.78 |
|
Total return: |
799.20% |
|
Average Annual Total Return: |
24.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$89,923.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.52 |
|
End price/share: |
$123.39 |
|
Dividends collected/share: |
$2.78 |
|
Total return: |
768.92% |
|
Average Annual Total Return: |
24.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$86,868.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $119.30 | 04/19/2024 | $118.96 | 04/22/2024 | $120.74 | 04/23/2024 | $123.50 | 04/24/2024 | $123.39 |
|
|