Historical Stock Price
ETFs Holding CHDN »    CHDN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $98.38 $98.55 $95.71 $95.84 647.70K
06/16/2025 $96.63 $97.83 $96.31 $97.40 690.80K
06/17/2025 $96.61 $98.85 $96.10 $98.30 540.60K
06/18/2025 $98.50 $99.92 $98.50 $98.92 552.40K
06/20/2025 $99.67 $99.68 $97.44 $97.90 1.00M
Churchill Downs Incorporated is a racing, online wagering and gaming entertainment company, which is anchored by its flagship event, the Kentucky Derby. Co. owns and operates 14 live and historical racing entertainment venues in three states and nine casino gaming properties in eight states and 13 retail sportsbooks. It also operates an online horse racing wagering platform in the U.S.. Its segments include Live and Historical Racing, TwinSpires, and Gaming. Live and Historical Racing segment includes live and historical pari-mutuel racing at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia and New Hampshire.
CHDN historical stock prices picture
Churchill Downs (CHDN) has the following price history information. Looking back at CHDN historical stock prices for the last five trading days, on June 13, 2025, CHDN opened at $98.38, traded as high as $98.55 and as low as $95.71, and closed at $95.84. Trading volume was a total of 647.70K shares. On June 16, 2025, CHDN opened at $96.63, traded as high as $97.83 and as low as $96.31, and closed at $97.40. Trading volume was a total of 690.80K shares. On June 17, 2025, CHDN opened at $96.61, traded as high as $98.85 and as low as $96.10, and closed at $98.30. Trading volume was a total of 540.60K shares. On June 18, 2025, CHDN opened at $98.50, traded as high as $99.92 and as low as $98.50, and closed at $98.92. Trading volume was a total of 552.40K shares. On June 20, 2025, CHDN opened at $99.67, traded as high as $99.68 and as low as $97.44, and closed at $97.90. Trading volume was a total of 1.00M shares.

CHDN Historical Stock Prices By Date:

CHDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Churchill Downs shares, starting with a $10,000 purchase of CHDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $20.66
End price/share: $97.90
Starting shares: 484.03
Ending shares: 508.41
Dividends reinvested/share: $3.02
Total return: 397.74%
Average Annual Total Return: 17.41%
Starting investment: $10,000.00
Ending investment: $49,757.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $20.66
End price/share: $97.90
Dividends collected/share: $3.02
Total return: 388.48%
Average Annual Total Return: 17.19%
Starting investment: $10,000.00
Ending investment: $48,833.38
Years: 10.00
Date Close
06/13/2025$95.84
06/16/2025$97.40
06/17/2025$98.30
06/18/2025$98.92
06/20/2025$97.90
CHDN is categorized under the Services sector; below are some other companies in the same sector:

CHEF Historical Stock Prices
CHGG Historical Stock Prices
CHH Historical Stock Prices
CHRM Historical Stock Prices
CHS Historical Stock Prices
CHTR Historical Stock Prices
CHUY Historical Stock Prices
CIDM Historical Stock Prices
CJJD Historical Stock Prices
CKEC Historical Stock Prices

Also explore: CHDN shares outstanding history

Email EnvelopeFree CHDN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.