 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$105.54 |
$105.89 |
$104.96 |
$105.30 |
309.30K | | 07/07/2025 |
$104.21 |
$105.17 |
$102.62 |
$103.49 |
458.50K | | 07/08/2025 |
$103.34 |
$104.81 |
$103.00 |
$104.66 |
487.60K | | 07/09/2025 |
$104.59 |
$105.54 |
$103.98 |
$105.38 |
542.20K | | 07/10/2025 |
$105.71 |
$107.10 |
$105.04 |
$106.80 |
598.30K |
|
|
| Churchill Downs Incorporated is a racing, online wagering and gaming entertainment company, which is anchored by its flagship event, the Kentucky Derby. Co. owns and operates 14 live and historical racing entertainment venues in three states and nine casino gaming properties in eight states and 13 retail sportsbooks. It also operates an online horse racing wagering platform in the U.S.. Its segments include Live and Historical Racing, TwinSpires, and Gaming. Live and Historical Racing segment includes live and historical pari-mutuel racing at Churchill Downs Racetrack and its historical racing properties in Kentucky, Virginia and New Hampshire. | |
|
Churchill Downs (CHDN) has the following price history information. Looking back at CHDN historical stock prices for the last five trading days, on July 03, 2025, CHDN opened at $105.54, traded as high as $105.89 and as low as $104.96, and closed at $105.30. Trading volume was a total of 309.30K shares. On July 07, 2025, CHDN opened at $104.21, traded as high as $105.17 and as low as $102.62, and closed at $103.49. Trading volume was a total of 458.50K shares. On July 08, 2025, CHDN opened at $103.34, traded as high as $104.81 and as low as $103.00, and closed at $104.66. Trading volume was a total of 487.60K shares. On July 09, 2025, CHDN opened at $104.59, traded as high as $105.54 and as low as $103.98, and closed at $105.38. Trading volume was a total of 542.20K shares. On July 10, 2025, CHDN opened at $105.71, traded as high as $107.10 and as low as $105.04, and closed at $106.80. Trading volume was a total of 598.30K shares.
CHDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Churchill Downs shares, starting with a $10,000 purchase of CHDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$21.67 |
|
| End price/share: |
$106.80 |
|
| Starting shares: |
461.47 |
|
| Ending shares: |
484.72 |
|
| Dividends reinvested/share: |
$3.02 |
|
| Total return: |
417.68% |
|
| Average Annual Total Return: |
17.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,785.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$21.67 |
|
| End price/share: |
$106.80 |
|
| Dividends collected/share: |
$3.02 |
|
| Total return: |
406.78% |
|
| Average Annual Total Return: |
17.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,697.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $105.30 | | 07/07/2025 | $103.49 | | 07/08/2025 | $104.66 | | 07/09/2025 | $105.38 | | 07/10/2025 | $106.80 |
|
|
Free CHDN Email Alerts:
