 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$18.73 |
$18.78 |
$18.31 |
$18.45 |
314.40K | | 12/06/2024 |
$18.51 |
$18.54 |
$18.02 |
$18.14 |
136.90K | | 12/09/2024 |
$18.22 |
$18.60 |
$18.10 |
$18.44 |
173.90K | | 12/10/2024 |
$18.47 |
$18.87 |
$18.22 |
$18.58 |
182.60K | | 12/11/2024 |
$18.65 |
$18.65 |
$18.13 |
$18.20 |
248.70K |
|
|
| Community Healthcare Trust Incorporated is a real estate investment trust. Co. focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in its target sub-markets throughout the U.S.. Co. owns and acquires healthcare-related real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers. | |
|
Community Healthcare Trust (CHCT) has the following price history information. Looking back at CHCT historical stock prices for the last five trading days, on December 05, 2024, CHCT opened at $18.73, traded as high as $18.78 and as low as $18.31, and closed at $18.45. Trading volume was a total of 314.40K shares. On December 06, 2024, CHCT opened at $18.51, traded as high as $18.54 and as low as $18.02, and closed at $18.14. Trading volume was a total of 136.90K shares. On December 09, 2024, CHCT opened at $18.22, traded as high as $18.60 and as low as $18.10, and closed at $18.44. Trading volume was a total of 173.90K shares. On December 10, 2024, CHCT opened at $18.47, traded as high as $18.87 and as low as $18.22, and closed at $18.58. Trading volume was a total of 182.60K shares. On December 11, 2024, CHCT opened at $18.65, traded as high as $18.65 and as low as $18.13, and closed at $18.20. Trading volume was a total of 248.70K shares.
CHCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Healthcare Trust shares, starting with a $10,000 purchase of CHCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/21/2015 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$19.75 |
|
| End price/share: |
$18.20 |
|
| Starting shares: |
506.33 |
|
| Ending shares: |
856.51 |
|
| Dividends reinvested/share: |
$15.69 |
|
| Total return: |
55.88% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,588.92 |
|
| Years: |
9.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/21/2015 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$19.75 |
|
| End price/share: |
$18.20 |
|
| Dividends collected/share: |
$15.69 |
|
| Total return: |
71.60% |
|
| Average Annual Total Return: |
5.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,165.25 |
|
| Years: |
9.57 |
|
|
|
| Date |
Close |
| 12/05/2024 | $18.45 | | 12/06/2024 | $18.14 | | 12/09/2024 | $18.44 | | 12/10/2024 | $18.58 | | 12/11/2024 | $18.20 |
|
|
Free CHCT Email Alerts:
