|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$24.74 |
$25.29 |
$24.61 |
$24.96 |
122.60K | 04/18/2024 |
$24.98 |
$25.37 |
$24.98 |
$25.18 |
129.50K | 04/19/2024 |
$25.20 |
$25.78 |
$25.20 |
$25.51 |
141.30K | 04/22/2024 |
$25.57 |
$25.85 |
$25.34 |
$25.70 |
179.90K | 04/23/2024 |
$25.72 |
$26.06 |
$25.59 |
$25.96 |
93.50K |
|
Community Healthcare Trust is a holding company. Through its subsidiaries, Co. is an integrated healthcare real estate company. Co. owns and acquires real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers. Co.'s real estate investments by property type include: medical office building, inpatient rehabilitation facilities, acute inpatient behavioral, specialty centers, physician clinics, surgical centers and hospitals, behavioral specialty facilities and long-term acute care hospitals. | |
|
Community Healthcare Trust (CHCT) has the following price history information. Looking back at CHCT historical stock prices for the last five trading days, on April 17, 2024, CHCT opened at $24.74, traded as high as $25.29 and as low as $24.61, and closed at $24.96. Trading volume was a total of 122.60K shares. On April 18, 2024, CHCT opened at $24.98, traded as high as $25.37 and as low as $24.98, and closed at $25.18. Trading volume was a total of 129.50K shares. On April 19, 2024, CHCT opened at $25.20, traded as high as $25.78 and as low as $25.20, and closed at $25.51. Trading volume was a total of 141.30K shares. On April 22, 2024, CHCT opened at $25.57, traded as high as $25.85 and as low as $25.34, and closed at $25.70. Trading volume was a total of 179.90K shares. On April 23, 2024, CHCT opened at $25.72, traded as high as $26.06 and as low as $25.59, and closed at $25.96. Trading volume was a total of 93.50K shares.
CHCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Healthcare Trust shares, starting with a $10,000 purchase of CHCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/21/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$25.96 |
|
Starting shares: |
506.33 |
|
Ending shares: |
799.70 |
|
Dividends reinvested/share: |
$14.30 |
|
Total return: |
107.60% |
|
Average Annual Total Return: |
8.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,756.58 |
|
Years: |
8.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/21/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$19.75 |
|
End price/share: |
$25.96 |
|
Dividends collected/share: |
$14.30 |
|
Total return: |
103.86% |
|
Average Annual Total Return: |
8.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,383.76 |
|
Years: |
8.93 |
|
|
|
Date |
Close |
04/17/2024 | $24.96 | 04/18/2024 | $25.18 | 04/19/2024 | $25.51 | 04/22/2024 | $25.70 | 04/23/2024 | $25.96 |
|
|