 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$99.00 |
$99.70 |
$97.88 |
$99.10 |
61.90K | | 04/16/2024 |
$98.18 |
$98.98 |
$97.50 |
$98.35 |
52.40K | | 04/17/2024 |
$98.28 |
$99.64 |
$98.28 |
$98.70 |
58.40K | | 04/18/2024 |
$98.33 |
$100.43 |
$98.22 |
$99.98 |
69.30K | | 04/19/2024 |
$99.71 |
$103.08 |
$99.49 |
$103.01 |
68.40K |
|
|
| City Holding is a financial holding company. Through its wholly-owned subsidiary, City National Bank of West Virginia (City National), Co. provides banking, trust and investment management and other financial solutions through its network of bank branches and associates located in West Virginia, Kentucky, Virginia and southeastern Ohio. City National's products and services include: Commercial Banking, which provides a range of commercial banking services to corporations and other business customers; and Consumer Banking, which provides banking services to consumers, including checking, savings and money market accounts as well as certificates of deposit and individual retirement accounts. | |
|
City Holding (CHCO) has the following price history information. Looking back at CHCO historical stock prices for the last five trading days, on April 15, 2024, CHCO opened at $99.00, traded as high as $99.70 and as low as $97.88, and closed at $99.10. Trading volume was a total of 61.90K shares. On April 16, 2024, CHCO opened at $98.18, traded as high as $98.98 and as low as $97.50, and closed at $98.35. Trading volume was a total of 52.40K shares. On April 17, 2024, CHCO opened at $98.28, traded as high as $99.64 and as low as $98.28, and closed at $98.70. Trading volume was a total of 58.40K shares. On April 18, 2024, CHCO opened at $98.33, traded as high as $100.43 and as low as $98.22, and closed at $99.98. Trading volume was a total of 69.30K shares. On April 19, 2024, CHCO opened at $99.71, traded as high as $103.08 and as low as $99.49, and closed at $103.01. Trading volume was a total of 68.40K shares.
CHCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into City Holding shares, starting with a $10,000 purchase of CHCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$43.30 |
|
| End price/share: |
$103.01 |
|
| Starting shares: |
230.95 |
|
| Ending shares: |
314.58 |
|
| Dividends reinvested/share: |
$21.13 |
|
| Total return: |
224.05% |
|
| Average Annual Total Return: |
12.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,415.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$43.30 |
|
| End price/share: |
$103.01 |
|
| Dividends collected/share: |
$21.13 |
|
| Total return: |
186.71% |
|
| Average Annual Total Return: |
11.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,676.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $99.10 | | 04/16/2024 | $98.35 | | 04/17/2024 | $98.70 | | 04/18/2024 | $99.98 | | 04/19/2024 | $103.01 |
|
|
Free CHCO Email Alerts:
