 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$132.55 |
$133.01 |
$130.43 |
$130.43 |
38.40K | | 12/06/2024 |
$131.74 |
$132.46 |
$129.67 |
$130.55 |
27.60K | | 12/09/2024 |
$130.58 |
$130.58 |
$127.16 |
$127.35 |
95.50K | | 12/10/2024 |
$127.54 |
$130.27 |
$126.13 |
$128.87 |
80.30K | | 12/11/2024 |
$130.42 |
$131.26 |
$129.74 |
$129.74 |
49.00K |
|
|
| City Holding Company is a financial holding company that operates through its subsidiary, City National Bank of West Virginia, which has around 98 branches. City National is a community bank focused on retail and consumer services, offering credit, deposit, and trust management. Its commercial banking division serves businesses with a variety of services, while consumer banking provides checking, savings, money market accounts, and retirement accounts. Additionally, City National offers mortgage banking, investment management, and custodial services, catering to individuals, employee benefit plans, and charitable foundations. | |
|
City Holding (CHCO) has the following price history information. Looking back at CHCO historical stock prices for the last five trading days, on December 05, 2024, CHCO opened at $132.55, traded as high as $133.01 and as low as $130.43, and closed at $130.43. Trading volume was a total of 38.40K shares. On December 06, 2024, CHCO opened at $131.74, traded as high as $132.46 and as low as $129.67, and closed at $130.55. Trading volume was a total of 27.60K shares. On December 09, 2024, CHCO opened at $130.58, traded as high as $130.58 and as low as $127.16, and closed at $127.35. Trading volume was a total of 95.50K shares. On December 10, 2024, CHCO opened at $127.54, traded as high as $130.27 and as low as $126.13, and closed at $128.87. Trading volume was a total of 80.30K shares. On December 11, 2024, CHCO opened at $130.42, traded as high as $131.26 and as low as $129.74, and closed at $129.74. Trading volume was a total of 49.00K shares.
CHCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into City Holding shares, starting with a $10,000 purchase of CHCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$44.23 |
|
| End price/share: |
$129.74 |
|
| Starting shares: |
226.09 |
|
| Ending shares: |
306.23 |
|
| Dividends reinvested/share: |
$21.84 |
|
| Total return: |
297.30% |
|
| Average Annual Total Return: |
14.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,742.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$44.23 |
|
| End price/share: |
$129.74 |
|
| Dividends collected/share: |
$21.84 |
|
| Total return: |
242.71% |
|
| Average Annual Total Return: |
13.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,266.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $130.43 | | 12/06/2024 | $130.55 | | 12/09/2024 | $127.35 | | 12/10/2024 | $128.87 | | 12/11/2024 | $129.74 |
|
|
Free CHCO Email Alerts:
