Historical Stock Price
ETFs Holding CHCO »    CHCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $57.07 $59.77 $57.07 $59.15 93.30K
05/19/2020 $58.56 $59.34 $56.40 $56.53 59.50K
05/20/2020 $57.68 $59.63 $57.68 $59.24 67.70K
05/21/2020 $58.84 $59.72 $58.50 $58.86 61.90K
05/22/2020 $58.99 $59.49 $58.64 $59.32 38.30K
City Holding is a financial holding company. Through its wholly-owned subsidiary, City National Bank of West Virginia (City National), Co. provides banking, trust and investment management and other financial solutions through its network of bank branches and associates located in West Virginia, Kentucky, Virginia and southeastern Ohio. City National's products and services include: Commercial Banking, which provides a range of commercial banking services to corporations and other business customers; and Consumer Banking, which provides banking services to consumers, including checking, savings and money market accounts as well as certificates of deposit and individual retirement accounts.
CHCO historical stock prices picture
City Holding (CHCO) has the following price history information. Looking back at CHCO historical stock prices for the last five trading days, on May 18, 2020, CHCO opened at $57.07, traded as high as $59.77 and as low as $57.07, and closed at $59.15. Trading volume was a total of 93.30K shares. On May 19, 2020, CHCO opened at $58.56, traded as high as $59.34 and as low as $56.40, and closed at $56.53. Trading volume was a total of 59.50K shares. On May 20, 2020, CHCO opened at $57.68, traded as high as $59.63 and as low as $57.68, and closed at $59.24. Trading volume was a total of 67.70K shares. On May 21, 2020, CHCO opened at $58.84, traded as high as $59.72 and as low as $58.50, and closed at $58.86. Trading volume was a total of 61.90K shares. On May 22, 2020, CHCO opened at $58.99, traded as high as $59.49 and as low as $58.64, and closed at $59.32. Trading volume was a total of 38.30K shares.

CHCO Historical Stock Prices By Date:

CHCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into City Holding shares, starting with a $10,000 purchase of CHCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $31.78
End price/share: $59.32
Starting shares: 314.66
Ending shares: 443.97
Dividends reinvested/share: $16.80
Total return: 163.37%
Average Annual Total Return: 10.17%
Starting investment: $10,000.00
Ending investment: $26,334.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $31.78
End price/share: $59.32
Dividends collected/share: $16.80
Total return: 139.52%
Average Annual Total Return: 9.13%
Starting investment: $10,000.00
Ending investment: $23,951.77
Years: 10.00
Date Close
05/18/2020$59.15
05/19/2020$56.53
05/20/2020$59.24
05/21/2020$58.86
05/22/2020$59.32
CHCO is categorized under the Financials sector; below are some other companies in the same sector:

CHCT Historical Stock Prices
CHEV Historical Stock Prices
CHFC Historical Stock Prices
CHFN Historical Stock Prices
CHI Historical Stock Prices
CHIB Historical Stock Prices
CHIE Historical Stock Prices
CHII Historical Stock Prices
CHIM Historical Stock Prices
CHIQ Historical Stock Prices

Also explore: CHCO shares outstanding history

CHCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.