Historical Stock Price
ETFs Holding CHC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2014 $3.45 $3.45 $3.45 $3.45 0
08/05/2014 $3.45 $3.45 $3.45 $3.45 0
08/06/2014 $3.45 $3.45 $3.45 $3.45 0
08/07/2014 $3.45 $3.45 $3.45 $3.45 0
08/08/2014 $3.45 $3.45 $3.45 $3.45 0
China Hydroelectric is a holding company. Through its subsidiaries, Co. is engaged in the operation and development of hydroelectric assets and the generation of hydroelectric power in the People's Republic of China ("PRC"). Co. wholly owns twenty-two operating hydroelectric power projects and has a controlling interest in three additional operating hydroelectric power projects. Co.'s operating hydroelectric power projects are located in four provinces in PRC: Zhejiang, Fujian, Yunnan and Sichuan. As of Dec 31 2012, installed capacity at Co.'s plants reached 517.8 megawatts.
CHC historical stock prices picture
CHC (CHC) has the following price history information. Looking back at CHC historical stock prices for the last five trading days, on August 04, 2014, CHC opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 0 shares. On August 05, 2014, CHC opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 0 shares. On August 06, 2014, CHC opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 0 shares. On August 07, 2014, CHC opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 0 shares. On August 08, 2014, CHC opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 0 shares.

CHC Historical Stock Prices By Date:

CHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHC shares, starting with a $10,000 purchase of CHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2008
End date: 08/08/2014
Start price/share: $1.00
End price/share: $3.45
Dividends collected/share: $0.00
Total return: 245.00%
Average Annual Total Return: 23.74%
Starting investment: $10,000.00
Ending investment: $34,500.54
Years: 5.81
Date Close
08/04/2014$3.45
08/05/2014$3.45
08/06/2014$3.45
08/07/2014$3.45
08/08/2014$3.45
CHC is categorized under the Utilities sector; below are some other companies in the same sector:

CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices

CHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.