 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/27/2014 |
$64.93 |
$64.94 |
$63.86 |
$64.60 |
102.80K | | 01/28/2014 |
$64.66 |
$65.40 |
$64.66 |
$65.11 |
125.50K | | 01/29/2014 |
$64.90 |
$65.45 |
$64.70 |
$64.70 |
121.50K | | 01/30/2014 |
$64.99 |
$65.42 |
$64.80 |
$65.35 |
153.30K | | 01/31/2014 |
$64.53 |
$65.59 |
$64.51 |
$64.84 |
823.60K |
|
|
| Consolidated Graphics is a commercial printing and print-related company. At Mar 31 2013, Co. had 70 printing businesses across 27 states, Toronto, Prague, and Gero, Japan. Co.'s services include: print services, including electronic prepress, digital and offset printing, finishing, storage and delivery of printed documents; fulfillment and mailing services for such printed materials; technology solutions that enable customers to procure and manage printed materials and/or design, procure, distribute, track and analyze results of printing-based marketing programs and activities; and multi-media capabilities to supplement the message of its customers' printed materials through other media. | |
|
CGX (CGX) has the following price history information. Looking back at CGX historical stock prices for the last five trading days, on January 27, 2014, CGX opened at $64.93, traded as high as $64.94 and as low as $63.86, and closed at $64.60. Trading volume was a total of 102.80K shares. On January 28, 2014, CGX opened at $64.66, traded as high as $65.40 and as low as $64.66, and closed at $65.11. Trading volume was a total of 125.50K shares. On January 29, 2014, CGX opened at $64.90, traded as high as $65.45 and as low as $64.70, and closed at $64.70. Trading volume was a total of 121.50K shares. On January 30, 2014, CGX opened at $64.99, traded as high as $65.42 and as low as $64.80, and closed at $65.35. Trading volume was a total of 153.30K shares. On January 31, 2014, CGX opened at $64.53, traded as high as $65.59 and as low as $64.51, and closed at $64.84. Trading volume was a total of 823.60K shares.
CGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGX shares, starting with a $10,000 purchase of CGX, and working forward through the historical stock price information to today.
CGX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/27/2014 | $64.60 | | 01/28/2014 | $65.11 | | 01/29/2014 | $64.70 | | 01/30/2014 | $65.35 | | 01/31/2014 | $64.84 |
|
|
Free CGX Email Alerts:
