 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/29/2021 |
$11.00 |
$11.04 |
$11.00 |
$11.02 |
1.10K | | 03/30/2021 |
$11.90 |
$11.90 |
$10.84 |
$10.84 |
1.90K | | 03/31/2021 |
$10.85 |
$10.85 |
$10.38 |
$10.38 |
1.80K | | 04/01/2021 |
$10.50 |
$10.50 |
$10.41 |
$10.41 |
900 | | 04/05/2021 |
$11.11 |
$11.20 |
$11.11 |
$11.20 |
1.60K |
|
|
| Collective Growth is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. | |
|
CGROU (CGROU) has the following price history information. Looking back at CGROU historical stock prices for the last five trading days, on March 29, 2021, CGROU opened at $11.00, traded as high as $11.04 and as low as $11.00, and closed at $11.02. Trading volume was a total of 1.10K shares. On March 30, 2021, CGROU opened at $11.90, traded as high as $11.90 and as low as $10.84, and closed at $10.84. Trading volume was a total of 1.90K shares. On March 31, 2021, CGROU opened at $10.85, traded as high as $10.85 and as low as $10.38, and closed at $10.38. Trading volume was a total of 1.80K shares. On April 01, 2021, CGROU opened at $10.50, traded as high as $10.50 and as low as $10.41, and closed at $10.41. Trading volume was a total of 900 shares. On April 05, 2021, CGROU opened at $11.11, traded as high as $11.20 and as low as $11.11, and closed at $11.20. Trading volume was a total of 1.60K shares.
CGROU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGROU shares, starting with a $10,000 purchase of CGROU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2020 |
|
| End date: |
04/05/2021 |
|
| Start price/share: |
$9.94 |
|
| End price/share: |
$11.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
12.68% |
|
| Annualized Gain: |
13.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,268.00 |
|
| Years: |
0.92 |
|
|
|
| Date |
Close |
| 03/29/2021 | $11.02 | | 03/30/2021 | $10.84 | | 03/31/2021 | $10.38 | | 04/01/2021 | $10.41 | | 04/05/2021 | $11.20 |
|
|
Free CGROU Email Alerts:
