Historical Stock Price
8% "No Withdrawal" Portfolio »    CGP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/23/2001 $73.00 $76.75 $72.75 $75.56 2.22M
01/24/2001 $75.56 $76.75 $74.50 $75.62 1.08M
01/25/2001 $75.75 $78.75 $75.25 $78.00 970.90K
01/26/2001 $78.12 $79.12 $75.50 $77.00 1.83M
01/29/2001 $76.95 $79.50 $76.15 $79.50 2.19M
Energy holding company with subsidiary operations in natural gas gathering, marketing, processing, storage and transmission; petroleum refining, marketing and distribution and chemicals; gas and oil exploration and production; coal mining; and power.
CGP historical stock prices picture
CGP (CGP) has the following price history information. Looking back at CGP historical stock prices for the last five trading days, on January 23, 2001, CGP opened at $73.00, traded as high as $76.75 and as low as $72.75, and closed at $75.56. Trading volume was a total of 2.22M shares. On January 24, 2001, CGP opened at $75.56, traded as high as $76.75 and as low as $74.50, and closed at $75.62. Trading volume was a total of 1.08M shares. On January 25, 2001, CGP opened at $75.75, traded as high as $78.75 and as low as $75.25, and closed at $78.00. Trading volume was a total of 970.90K shares. On January 26, 2001, CGP opened at $78.12, traded as high as $79.12 and as low as $75.50, and closed at $77.00. Trading volume was a total of 1.83M shares. On January 29, 2001, CGP opened at $76.95, traded as high as $79.50 and as low as $76.15, and closed at $79.50. Trading volume was a total of 2.19M shares.

CGP Historical Stock Prices By Date:

CGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGP shares, starting with a $10,000 purchase of CGP, and working forward through the historical stock price information to today. CGP -- use the split history when considering split-adjusted past price performance.

Date Close
01/23/2001$75.56
01/24/2001$75.62
01/25/2001$78.00
01/26/2001$77.00
01/29/2001$79.50
CGP is categorized under the Materials sector; below are some other companies in the same sector:

CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices
CHNR Historical Stock Prices
CHOP Historical Stock Prices
CID Historical Stock Prices
CIN Historical Stock Prices
CINR Historical Stock Prices
CKR Historical Stock Prices

CGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.