 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2001 |
$73.00 |
$76.75 |
$72.75 |
$75.56 |
2.22M | | 01/24/2001 |
$75.56 |
$76.75 |
$74.50 |
$75.62 |
1.08M | | 01/25/2001 |
$75.75 |
$78.75 |
$75.25 |
$78.00 |
970.90K | | 01/26/2001 |
$78.12 |
$79.12 |
$75.50 |
$77.00 |
1.83M | | 01/29/2001 |
$76.95 |
$79.50 |
$76.15 |
$79.50 |
2.19M |
|
|
| Energy holding company with subsidiary operations in natural gas gathering, marketing, processing, storage and transmission; petroleum refining, marketing and distribution and chemicals; gas and oil exploration and production; coal mining; and power. | |
|
CGP (CGP) has the following price history information. Looking back at CGP historical stock prices for the last five trading days, on January 23, 2001, CGP opened at $73.00, traded as high as $76.75 and as low as $72.75, and closed at $75.56. Trading volume was a total of 2.22M shares. On January 24, 2001, CGP opened at $75.56, traded as high as $76.75 and as low as $74.50, and closed at $75.62. Trading volume was a total of 1.08M shares. On January 25, 2001, CGP opened at $75.75, traded as high as $78.75 and as low as $75.25, and closed at $78.00. Trading volume was a total of 970.90K shares. On January 26, 2001, CGP opened at $78.12, traded as high as $79.12 and as low as $75.50, and closed at $77.00. Trading volume was a total of 1.83M shares. On January 29, 2001, CGP opened at $76.95, traded as high as $79.50 and as low as $76.15, and closed at $79.50. Trading volume was a total of 2.19M shares.
CGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGP shares, starting with a $10,000 purchase of CGP, and working forward through the historical stock price information to today.
CGP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/23/2001 | $75.56 | | 01/24/2001 | $75.62 | | 01/25/2001 | $78.00 | | 01/26/2001 | $77.00 | | 01/29/2001 | $79.50 |
|
|
Free CGP Email Alerts:
