 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$40.46 |
$40.75 |
$39.84 |
$39.96 |
1.06M | | 04/16/2024 |
$39.52 |
$39.93 |
$39.19 |
$39.62 |
646.40K | | 04/17/2024 |
$39.93 |
$39.93 |
$39.19 |
$39.21 |
927.90K | | 04/18/2024 |
$39.17 |
$39.18 |
$38.48 |
$38.69 |
708.60K | | 04/19/2024 |
$38.69 |
$39.07 |
$38.30 |
$38.46 |
680.80K |
|
|
| Cognex is a provider of machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks where vision is required. Machine vision products are used to automate the manufacturing and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires, by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. Co.'s products have a variety of physical forms. For example, customers can purchase vision software to use with their own camera and processor, or they can purchase a standalone unit that combines camera, processor, and software into a single package. | |
|
Cognex (CGNX) has the following price history information. Looking back at CGNX historical stock prices for the last five trading days, on April 15, 2024, CGNX opened at $40.46, traded as high as $40.75 and as low as $39.84, and closed at $39.96. Trading volume was a total of 1.06M shares. On April 16, 2024, CGNX opened at $39.52, traded as high as $39.93 and as low as $39.19, and closed at $39.62. Trading volume was a total of 646.40K shares. On April 17, 2024, CGNX opened at $39.93, traded as high as $39.93 and as low as $39.19, and closed at $39.21. Trading volume was a total of 927.90K shares. On April 18, 2024, CGNX opened at $39.17, traded as high as $39.18 and as low as $38.48, and closed at $38.69. Trading volume was a total of 708.60K shares. On April 19, 2024, CGNX opened at $38.69, traded as high as $39.07 and as low as $38.30, and closed at $38.46. Trading volume was a total of 680.80K shares.
CGNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognex shares, starting with a $10,000 purchase of CGNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.03 |
|
| End price/share: |
$38.46 |
|
| Starting shares: |
587.20 |
|
| Ending shares: |
629.31 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
142.03% |
|
| Average Annual Total Return: |
9.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,200.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.03 |
|
| End price/share: |
$38.46 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
148.77% |
|
| Average Annual Total Return: |
9.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,872.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $39.96 | | 04/16/2024 | $39.62 | | 04/17/2024 | $39.21 | | 04/18/2024 | $38.69 | | 04/19/2024 | $38.46 |
|
|
Free CGNX Email Alerts:
