|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$7.79 |
$7.95 |
$7.63 |
$7.88 |
214.30K | 03/25/2024 |
$7.95 |
$8.10 |
$7.91 |
$7.93 |
210.00K | 03/26/2024 |
$7.94 |
$7.97 |
$7.76 |
$7.85 |
174.80K | 03/27/2024 |
$7.86 |
$8.02 |
$7.79 |
$8.01 |
211.10K | 03/28/2024 |
$8.01 |
$8.30 |
$7.95 |
$8.27 |
273.80K |
|
Cognyte Software provides security analytics software that equips governments and enterprises with Actionable Intelligence. Co.'s security analytics software portfolio is designed to help customers find the needles in the haystacks, accelerate the investigative process, and identify, neutralize and prevent terror, crime and cyber threats. Co.'s solutions provide end-users with a set of analytics engines, AI models, workflows and visualization tools to address specific security challenges. Co.'s solutions span across investigative analytics, operational intelligence analytics and threat intelligence analytics. Co.'s services include customer support, other services and integration services. | |
|
Cognyte Software (CGNT) has the following price history information. Looking back at CGNT historical stock prices for the last five trading days, on March 22, 2024, CGNT opened at $7.79, traded as high as $7.95 and as low as $7.63, and closed at $7.88. Trading volume was a total of 214.30K shares. On March 25, 2024, CGNT opened at $7.95, traded as high as $8.10 and as low as $7.91, and closed at $7.93. Trading volume was a total of 210.00K shares. On March 26, 2024, CGNT opened at $7.94, traded as high as $7.97 and as low as $7.76, and closed at $7.85. Trading volume was a total of 174.80K shares. On March 27, 2024, CGNT opened at $7.86, traded as high as $8.02 and as low as $7.79, and closed at $8.01. Trading volume was a total of 211.10K shares. On March 28, 2024, CGNT opened at $8.01, traded as high as $8.30 and as low as $7.95, and closed at $8.27. Trading volume was a total of 273.80K shares.
CGNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cognyte Software shares, starting with a $10,000 purchase of CGNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/08/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.81 |
|
End price/share: |
$8.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-71.29% |
|
Average Annual Total Return: |
-32.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,870.70 |
|
Years: |
3.13 |
|
|
|
Date |
Close |
03/22/2024 | $7.88 | 03/25/2024 | $7.93 | 03/26/2024 | $7.85 | 03/27/2024 | $8.01 | 03/28/2024 | $8.27 |
|
|