Historical Stock Price
ETFs Holding CGIX »    CGIX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/24/2021 $6.05 $6.13 $5.09 $5.15 645.20K
03/25/2021 $5.70 $7.25 $5.20 $5.36 8.35M
03/26/2021 $5.30 $5.33 $4.65 $4.83 1.39M
03/29/2021 $4.95 $5.10 $4.63 $4.72 508.40K
03/30/2021 $4.67 $4.69 $4.30 $4.61 611.00K
Cancer Genetics provides discovery services such as contract research services, focused primarily on studies to guide drug discovery and development programs in the oncology and immuno-oncology fields. Co. provides preclinical services such as predictive tumor models, human orthotopic xenografts and syngeneic immuno-oncology relevant tumor models. Co.'s subsidiary, vivoPharm, Pty Ltd., provides services in assessment of safety, toxicology and bioanalytic services for small and bio-molecules. Co. provides the tools and testing methods for companies and researchers seeking to identify and to develop new compounds and molecular-based biomarkers for diagnostics and therapeutics.
CGIX historical stock prices picture
CGIX (CGIX) has the following price history information. Looking back at CGIX historical stock prices for the last five trading days, on March 24, 2021, CGIX opened at $6.05, traded as high as $6.13 and as low as $5.09, and closed at $5.15. Trading volume was a total of 645.20K shares. On March 25, 2021, CGIX opened at $5.70, traded as high as $7.25 and as low as $5.20, and closed at $5.36. Trading volume was a total of 8.35M shares. On March 26, 2021, CGIX opened at $5.30, traded as high as $5.33 and as low as $4.65, and closed at $4.83. Trading volume was a total of 1.39M shares. On March 29, 2021, CGIX opened at $4.95, traded as high as $5.10 and as low as $4.63, and closed at $4.72. Trading volume was a total of 508.40K shares. On March 30, 2021, CGIX opened at $4.67, traded as high as $4.69 and as low as $4.30, and closed at $4.61. Trading volume was a total of 611.00K shares.

CGIX Historical Stock Prices By Date:

CGIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGIX shares, starting with a $10,000 purchase of CGIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/05/2013
End date: 03/30/2021
Start price/share: $337.50
End price/share: $4.61
Dividends collected/share: $0.00
Total return: -98.63%
Average Annual Total Return: -41.57%
Starting investment: $10,000.00
Ending investment: $136.66
Years: 7.99
Date Close
03/24/2021$5.15
03/25/2021$5.36
03/26/2021$4.83
03/29/2021$4.72
03/30/2021$4.61
CGIX is categorized under the Healthcare sector; below are some other companies in the same sector:

CGNT Historical Stock Prices
CHDX Historical Stock Prices
CHE Historical Stock Prices
CHFS Historical Stock Prices
CHMA Historical Stock Prices
CHRS Historical Stock Prices
CHTP Historical Stock Prices
CIVI Historical Stock Prices
CKPT Historical Stock Prices
CLBS Historical Stock Prices

Also explore: CGIX shares outstanding history

CGIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.