Historical Stock Price
ETFs Holding CGG »    CGG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2018 $2.92 $2.99 $2.84 $2.86 16.40K
09/26/2018 $2.91 $2.91 $2.81 $2.81 4.90K
09/27/2018 $2.82 $2.85 $2.76 $2.77 5.10K
09/28/2018 $2.73 $2.76 $2.71 $2.71 5.40K
10/01/2018 $2.81 $2.86 $2.68 $2.76 44.20K
CGG is a global participant in the geophysical seismic industry. Co. manufactures geophysical equipment and provides marine, land, and airborne data acquisition services. Co. also provides geosciences services, including data imaging, seismic data characterization, geosciences and petroleum engineering consulting services, and collecting, developing and licensing geological data. Co.'s clients are in oil and gas exploration and production industies. Co. divides its activities into four segments: Equipment, Contractual Data Acquisition, Geology, Geophysics and Reservoir (GGR), and Non-Operated Resources, including eight business lines, six Corporate functions, and four Group Departments.
CGG historical stock prices picture
CGG (CGG) has the following price history information. Looking back at CGG historical stock prices for the last five trading days, on September 25, 2018, CGG opened at $2.92, traded as high as $2.99 and as low as $2.84, and closed at $2.86. Trading volume was a total of 16.40K shares. On September 26, 2018, CGG opened at $2.91, traded as high as $2.91 and as low as $2.81, and closed at $2.81. Trading volume was a total of 4.90K shares. On September 27, 2018, CGG opened at $2.82, traded as high as $2.85 and as low as $2.76, and closed at $2.77. Trading volume was a total of 5.10K shares. On September 28, 2018, CGG opened at $2.73, traded as high as $2.76 and as low as $2.71, and closed at $2.71. Trading volume was a total of 5.40K shares. On October 01, 2018, CGG opened at $2.81, traded as high as $2.86 and as low as $2.68, and closed at $2.76. Trading volume was a total of 44.20K shares.

CGG Historical Stock Prices By Date:

CGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGG shares, starting with a $10,000 purchase of CGG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/22/2009
End date: 10/01/2018
Start price/share: $445.44
End price/share: $2.76
Starting shares: 22.45
Ending shares: 45.43
Dividends reinvested/share: $62.03
Total return: -98.75%
Average Annual Total Return: -37.09%
Starting investment: $10,000.00
Ending investment: $125.33
Years: 9.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 10/01/2018
Start price/share: $445.44
End price/share: $2.76
Dividends collected/share: $62.03
Total return: -85.46%
Average Annual Total Return: -18.46%
Starting investment: $10,000.00
Ending investment: $1,453.83
Years: 9.45
Date Close
09/25/2018$2.86
09/26/2018$2.81
09/27/2018$2.77
09/28/2018$2.71
10/01/2018$2.76
CGG is categorized under the Materials sector; below are some other companies in the same sector:

CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices
CHNR Historical Stock Prices
CHOP Historical Stock Prices
CID Historical Stock Prices
CIN Historical Stock Prices

CGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.