 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1.90 |
$2.30 |
$1.89 |
$2.25 |
2.12M | | 03/03/2026 |
$2.23 |
$2.31 |
$1.98 |
$2.00 |
523.90K | | 03/04/2026 |
$2.02 |
$2.18 |
$2.02 |
$2.14 |
266.50K | | 03/05/2026 |
$2.13 |
$2.14 |
$2.01 |
$2.05 |
206.40K | | 03/06/2026 |
$2.00 |
$2.16 |
$2.00 |
$2.08 |
190.70K |
|
|
| Compugen Ltd. is a therapeutic discovery company. Co. focuses on infrastructure to discover drug targets and develop therapeutics. Co. is engaged in the research, development and commercialization of therapeutic and product candidates. Co.'s pipeline primarily consists of early and preclinical stage immuno-oncology programs based on drug targets discovered by the Co., primarily immune checkpoint and myeloid protein target candidates. | |
|
Compugen (CGEN) has the following price history information. Looking back at CGEN historical stock prices for the last five trading days, on March 02, 2026, CGEN opened at $1.90, traded as high as $2.30 and as low as $1.89, and closed at $2.25. Trading volume was a total of 2.12M shares. On March 03, 2026, CGEN opened at $2.23, traded as high as $2.31 and as low as $1.98, and closed at $2.00. Trading volume was a total of 523.90K shares. On March 04, 2026, CGEN opened at $2.02, traded as high as $2.18 and as low as $2.02, and closed at $2.14. Trading volume was a total of 266.50K shares. On March 05, 2026, CGEN opened at $2.13, traded as high as $2.14 and as low as $2.01, and closed at $2.05. Trading volume was a total of 206.40K shares. On March 06, 2026, CGEN opened at $2.00, traded as high as $2.16 and as low as $2.00, and closed at $2.08. Trading volume was a total of 190.70K shares.
CGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compugen shares, starting with a $10,000 purchase of CGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$5.33 |
|
| End price/share: |
$2.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.98% |
|
| Average Annual Total Return: |
-8.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,900.46 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $2.25 | | 03/03/2026 | $2.00 | | 03/04/2026 | $2.14 | | 03/05/2026 | $2.05 | | 03/06/2026 | $2.08 |
|
|
Free CGEN Email Alerts:
