 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$7.53 |
$7.89 |
$6.81 |
$6.98 |
8.07M | | 04/16/2024 |
$6.67 |
$7.14 |
$6.57 |
$6.70 |
5.94M | | 04/17/2024 |
$6.76 |
$6.92 |
$6.09 |
$6.49 |
6.74M | | 04/18/2024 |
$6.55 |
$8.20 |
$6.41 |
$7.83 |
16.81M | | 04/19/2024 |
$7.45 |
$8.33 |
$7.45 |
$7.93 |
12.52M |
|
|
| Canopy Growth is a cannabis consumer packaged goods (CPG) company which produces, distributes, and sells a range of cannabis, hemp, and CPG products. Co.'s reportable segments are: Canada cannabis, which produces, distributes and sells cannabis, hemp and cannabis products in Canada; Rest-of-world cannabis, which produces, distributes and sells cannabis, hemp and cannabis products internationally; Storz & Bickel GmbH, which produces, distributes and sells vaporizers; BioSteel Sports Nutrition Inc., which produces, distributes and sells consumer packaged goods; and This Works Products Ltd., which produces, distributes and sells beauty, skincare, wellness and sleep products. | |
|
Canopy Growth (CGC) has the following price history information. Looking back at CGC historical stock prices for the last five trading days, on April 15, 2024, CGC opened at $7.53, traded as high as $7.89 and as low as $6.81, and closed at $6.98. Trading volume was a total of 8.07M shares. On April 16, 2024, CGC opened at $6.67, traded as high as $7.14 and as low as $6.57, and closed at $6.70. Trading volume was a total of 5.94M shares. On April 17, 2024, CGC opened at $6.76, traded as high as $6.92 and as low as $6.09, and closed at $6.49. Trading volume was a total of 6.74M shares. On April 18, 2024, CGC opened at $6.55, traded as high as $8.20 and as low as $6.41, and closed at $7.83. Trading volume was a total of 16.81M shares. On April 19, 2024, CGC opened at $7.45, traded as high as $8.33 and as low as $7.45, and closed at $7.93. Trading volume was a total of 12.52M shares.
CGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canopy Growth shares, starting with a $10,000 purchase of CGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$31.08 |
|
| End price/share: |
$7.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.49% |
|
| Average Annual Total Return: |
-12.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,550.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $6.98 | | 04/16/2024 | $6.70 | | 04/17/2024 | $6.49 | | 04/18/2024 | $7.83 | | 04/19/2024 | $7.93 |
|
|
