 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.95 |
$2.95 |
$2.75 |
$2.86 |
2.50K | | 04/15/2024 |
$2.77 |
$2.85 |
$2.77 |
$2.85 |
500 | | 04/16/2024 |
$2.80 |
$2.90 |
$2.80 |
$2.85 |
600 | | 04/17/2024 |
$2.79 |
$2.79 |
$2.78 |
$2.79 |
1.40K | | 04/18/2024 |
$2.91 |
$2.93 |
$2.80 |
$2.86 |
3.40K |
|
|
| China Green Agriculture is a holding company. Through its wholly-owned Chinese subsidiaries, Co. is primarily engaged in the research, development, production and sale of various types of fertilizers and agricultural products in the People's Republic of China. Co.'s primary business is fertilizer products, including humic acid-based compound fertilizer and compound fertilizer, blended fertilizer, organic compound fertilizer, slow-release fertilizers, water-soluble fertilizers and mixed organic-inorganic compound fertilizer. In addition, Co. develops and produces agricultural products, such as fruits, vegetables, flowers and colored seedlings. | |
|
China Green Agriculture (CGA) has the following price history information. Looking back at CGA historical stock prices for the last five trading days, on April 12, 2024, CGA opened at $2.95, traded as high as $2.95 and as low as $2.75, and closed at $2.86. Trading volume was a total of 2.50K shares. On April 15, 2024, CGA opened at $2.77, traded as high as $2.85 and as low as $2.77, and closed at $2.85. Trading volume was a total of 500 shares. On April 16, 2024, CGA opened at $2.80, traded as high as $2.90 and as low as $2.80, and closed at $2.85. Trading volume was a total of 600 shares. On April 17, 2024, CGA opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.79. Trading volume was a total of 1.40K shares. On April 18, 2024, CGA opened at $2.91, traded as high as $2.93 and as low as $2.80, and closed at $2.86. Trading volume was a total of 3.40K shares.
CGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Green Agriculture shares, starting with a $10,000 purchase of CGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.40 |
|
| End price/share: |
$2.86 |
|
| Starting shares: |
282.49 |
|
| Ending shares: |
295.62 |
|
| Dividends reinvested/share: |
$1.20 |
|
| Total return: |
-91.55% |
|
| Average Annual Total Return: |
-21.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$845.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.40 |
|
| End price/share: |
$2.86 |
|
| Dividends collected/share: |
$1.20 |
|
| Total return: |
-88.53% |
|
| Average Annual Total Return: |
-19.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,146.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.86 | | 04/15/2024 | $2.85 | | 04/16/2024 | $2.85 | | 04/17/2024 | $2.79 | | 04/18/2024 | $2.86 |
|
|
Free CGA Email Alerts:
