Historical Stock Price
ETFs Holding CGA »    CGA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $3.60 $3.72 $3.30 $3.30 42.40K
08/15/2019 $3.36 $3.48 $3.25 $3.47 17.30K
08/16/2019 $3.46 $3.70 $3.25 $3.54 3.50K
08/19/2019 $5.21 $5.21 $3.25 $4.23 473.80K
08/20/2019 $4.17 $4.34 $3.97 $4.15 26.20K
China Green Agriculture is a holding company. Through its subsidiaries, Co. is engaged in research, development, production and sale of various types of fertilizers and agricultural products in the People's Republic of China through its Chinese subsidiaries. Co.'s primary business is fertilizer products, specifically humic acid-based compound fertilizer, and compound fertilizer, blended fertilizer, organic compound fertilizer, slow-release fertilizers, highly-concentrated water-soluble fertilizers and mixed organic-inorganic compound fertilizer. In addition, Co. develops and produces agricultural products, such as fruits, vegetables, flowers and colored seedlings.
CGA historical stock prices picture
China Green Agriculture (CGA) has the following price history information. Looking back at CGA historical stock prices for the last five trading days, on August 14, 2019, CGA opened at $3.60, traded as high as $3.72 and as low as $3.30, and closed at $3.30. Trading volume was a total of 42.40K shares. On August 15, 2019, CGA opened at $3.36, traded as high as $3.48 and as low as $3.25, and closed at $3.47. Trading volume was a total of 17.30K shares. On August 16, 2019, CGA opened at $3.46, traded as high as $3.70 and as low as $3.25, and closed at $3.54. Trading volume was a total of 3.50K shares. On August 19, 2019, CGA opened at $5.21, traded as high as $5.21 and as low as $3.25, and closed at $4.23. Trading volume was a total of 473.80K shares. On August 20, 2019, CGA opened at $4.17, traded as high as $4.34 and as low as $3.97, and closed at $4.15. Trading volume was a total of 26.20K shares.

CGA Historical Stock Prices By Date:

CGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Green Agriculture shares, starting with a $10,000 purchase of CGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $152.04
End price/share: $4.15
Starting shares: 65.77
Ending shares: 68.83
Dividends reinvested/share: $1.20
Total return: -97.14%
Average Annual Total Return: -29.91%
Starting investment: $10,000.00
Ending investment: $285.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $152.04
End price/share: $4.15
Dividends collected/share: $1.20
Total return: -96.48%
Average Annual Total Return: -28.44%
Starting investment: $10,000.00
Ending investment: $351.81
Years: 10.00
Date Close
08/14/2019$3.30
08/15/2019$3.47
08/16/2019$3.54
08/19/2019$4.23
08/20/2019$4.15
CGA is categorized under the Materials sector; below are some other companies in the same sector:

CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices
CHNR Historical Stock Prices
CHOP Historical Stock Prices

Also explore: CGA shares outstanding history

CGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.