 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
11/19/2024 |
$1.85 |
$1.99 |
$1.72 |
$1.85 |
28.50K | 11/20/2024 |
$1.82 |
$2.00 |
$1.75 |
$1.96 |
50.40K | 11/21/2024 |
$1.90 |
$2.15 |
$1.90 |
$2.08 |
38.40K | 11/22/2024 |
$2.03 |
$2.15 |
$1.95 |
$1.97 |
17.40K | 11/25/2024 |
$1.96 |
$2.00 |
$1.87 |
$1.98 |
25.90K |
 |
China Green Agriculture, Inc. is engaged in the research, development, production and sale of various types of fertilizers and agricultural products in the People's Republic of China (PRC) through its Chinese subsidiaries, Shaanxi TechTeam Jinong Humic Acid Product Co., Ltd. (Jinong) and Beijing Gufeng Chemical Products Co., Ltd. (Gufeng), and its variable interest entity (VIE), Xi'an Hu County Yuxing Agriculture Technology Development Co., Ltd. (Yuxing). Co.'s segments include Jinong (fertilizer production), Gufeng (fertilizer production) and Yuxing (agricultural products production). | |
 |

CGA (CGA) has the following price history information. Looking back at CGA historical stock prices for the last five trading days, on November 19, 2024, CGA opened at $1.85, traded as high as $1.99 and as low as $1.72, and closed at $1.85. Trading volume was a total of 28.50K shares. On November 20, 2024, CGA opened at $1.82, traded as high as $2.00 and as low as $1.75, and closed at $1.96. Trading volume was a total of 50.40K shares. On November 21, 2024, CGA opened at $1.90, traded as high as $2.15 and as low as $1.90, and closed at $2.08. Trading volume was a total of 38.40K shares. On November 22, 2024, CGA opened at $2.03, traded as high as $2.15 and as low as $1.95, and closed at $1.97. Trading volume was a total of 17.40K shares. On November 25, 2024, CGA opened at $1.96, traded as high as $2.00 and as low as $1.87, and closed at $1.98. Trading volume was a total of 25.90K shares.
CGA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGA shares, starting with a $10,000 purchase of CGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
11/25/2024 |
|
Start price/share: |
$24.96 |
|
End price/share: |
$1.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.07% |
|
Average Annual Total Return: |
-22.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$792.90 |
|
Years: |
9.78 |
|
|
 |
Date |
Close |
11/19/2024 | $1.85 | 11/20/2024 | $1.96 | 11/21/2024 | $2.08 | 11/22/2024 | $1.97 | 11/25/2024 | $1.98 |
|
 |