Historical Stock Price
ETFs Holding CGA »    CGA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/19/2024 $1.85 $1.99 $1.72 $1.85 28.50K
11/20/2024 $1.82 $2.00 $1.75 $1.96 50.40K
11/21/2024 $1.90 $2.15 $1.90 $2.08 38.40K
11/22/2024 $2.03 $2.15 $1.95 $1.97 17.40K
11/25/2024 $1.96 $2.00 $1.87 $1.98 25.90K
China Green Agriculture, Inc. is engaged in the research, development, production and sale of various types of fertilizers and agricultural products in the People's Republic of China (PRC) through its Chinese subsidiaries, Shaanxi TechTeam Jinong Humic Acid Product Co., Ltd. (Jinong) and Beijing Gufeng Chemical Products Co., Ltd. (Gufeng), and its variable interest entity (VIE), Xi'an Hu County Yuxing Agriculture Technology Development Co., Ltd. (Yuxing). Co.'s segments include Jinong (fertilizer production), Gufeng (fertilizer production) and Yuxing (agricultural products production).
CGA historical stock prices picture
CGA (CGA) has the following price history information. Looking back at CGA historical stock prices for the last five trading days, on November 19, 2024, CGA opened at $1.85, traded as high as $1.99 and as low as $1.72, and closed at $1.85. Trading volume was a total of 28.50K shares. On November 20, 2024, CGA opened at $1.82, traded as high as $2.00 and as low as $1.75, and closed at $1.96. Trading volume was a total of 50.40K shares. On November 21, 2024, CGA opened at $1.90, traded as high as $2.15 and as low as $1.90, and closed at $2.08. Trading volume was a total of 38.40K shares. On November 22, 2024, CGA opened at $2.03, traded as high as $2.15 and as low as $1.95, and closed at $1.97. Trading volume was a total of 17.40K shares. On November 25, 2024, CGA opened at $1.96, traded as high as $2.00 and as low as $1.87, and closed at $1.98. Trading volume was a total of 25.90K shares.

CGA Historical Stock Prices By Date:

CGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGA shares, starting with a $10,000 purchase of CGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 11/25/2024
Start price/share: $24.96
End price/share: $1.98
Dividends collected/share: $0.00
Total return: -92.07%
Average Annual Total Return: -22.84%
Starting investment: $10,000.00
Ending investment: $792.90
Years: 9.78
Date Close
11/19/2024$1.85
11/20/2024$1.96
11/21/2024$2.08
11/22/2024$1.97
11/25/2024$1.98
CGA is categorized under the Materials sector; below are some other companies in the same sector:

CGD Historical Stock Prices
CGG Historical Stock Prices
CGM Historical Stock Prices
CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices
CHNR Historical Stock Prices
CHOP Historical Stock Prices

Also explore: CGA shares outstanding history

Email EnvelopeFree CGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.